Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.93	28.95	27.41	28.46	288,349	+0.08(+0.28%)
Mar 29, 2012	29.67	30.00	27.25	28.38	356,115	-1.28(-4.32%)
Mar 28, 2012	28.00	31.70	27.81	29.66	655,619	+1.96(+7.08%)
Mar 27, 2012	26.77	28.80	26.30	27.70	631,316	-0.80(-2.81%)
Mar 26, 2012	31.72	32.25	27.65	28.50	1,115,637	-4.63(-13.98%)
Mar 23, 2012	31.74	35.44	30.51	33.13	561,732	-0.57(-1.69%)
Mar 22, 2012	35.50	36.45	33.01	33.70	626,346	-3.46(-9.31%)
Mar 21, 2012	43.50	43.50	34.44	37.16	1,282,422	-7.11(-16.06%)
Mar 20, 2012	46.74	46.75	41.93	44.27	255,003	-2.06(-4.45%)
Mar 19, 2012	45.71	46.99	44.66	46.33	241,730	+1.35(+3.00%)
Mar 16, 2012	45.11	46.40	44.29	44.98	283,925	+0.51(+1.15%)
Mar 15, 2012	43.44	44.95	42.88	44.47	341,103	+1.89(+4.44%)
Mar 14, 2012	48.00	48.38	40.35	42.58	555,682	-4.92(-10.36%)
Mar 13, 2012	48.00	48.60	45.05	47.50	420,100	+1.90(+4.17%)
Mar 12, 2012	44.65	46.30	44.06	45.60	357,018	+2.47(+5.73%)
Mar 09, 2012	42.32	46.96	42.20	43.13	782,789	+1.23(+2.94%)
Mar 08, 2012	42.00	42.93	40.35	41.90	442,367	+1.88(+4.70%)
Mar 07, 2012	45.00	45.47	37.67	40.02	959,203	-3.60(-8.25%)
Mar 06, 2012	51.00	56.46	41.40	43.62	1,967,897	-7.11(-14.01%)
Mar 05, 2012	45.74	51.57	39.54	50.73	1,259,168	+5.79(+12.88%)
Mar 02, 2012	43.23	46.46	42.00	44.94	616,778	+2.25(+5.27%)
Mar 01, 2012	39.47	42.70	38.76	42.69	591,182	+3.59(+9.18%)
Feb 29, 2012	40.10	40.34	36.00	39.10	267,579	-0.69(-1.73%)
Feb 28, 2012	40.00	40.50	39.00	39.79	350,391	+0.38(+0.96%)
Feb 27, 2012	37.95	40.08	37.95	39.41	375,393	+2.42(+6.54%)
Feb 24, 2012	36.40	38.00	35.20	36.99	397,341	+1.21(+3.38%)
Feb 23, 2012	32.88	35.84	31.75	35.78	458,113	+4.85(+15.68%)
Feb 22, 2012	33.98	33.98	30.59	30.93	274,084	-2.56(-7.64%)
Feb 21, 2012	33.84	34.25	32.48	33.49	386,132	+1.13(+3.49%)
Feb 17, 2012	31.40	33.83	31.39	32.36	338,172	+0.48(+1.51%)
Feb 16, 2012	29.00	33.61	29.00	31.88	478,938	+2.48(+8.44%)
Feb 15, 2012	31.15	32.00	29.00	29.40	595,498	-3.67(-11.10%)
Feb 14, 2012	36.29	37.96	32.15	33.07	600,250	-3.49(-9.55%)
Feb 13, 2012	40.00	40.00	35.41	36.56	450,479	+0.04(+0.11%)
Feb 10, 2012	38.35	39.00	32.50	36.52	522,214	-2.86(-7.26%)
Feb 09, 2012	39.24	41.89	37.75	39.38	730,611	+1.88(+5.01%)
Feb 08, 2012	33.20	38.50	31.97	37.50	871,303	+4.90(+15.03%)
Feb 07, 2012	42.58	44.50	30.22	32.60	2,164,841	-6.85(-17.36%)
Feb 06, 2012	34.80	39.72	34.31	39.45	1,069,917	+5.31(+15.55%)
Feb 03, 2012	33.70	35.00	32.00	34.14	703,712	+2.54(+8.04%)
Feb 02, 2012	31.92	32.23	29.25	31.60	842,667	+3.35(+11.86%)
Feb 01, 2012	27.04	29.84	25.73	28.25	1,463,252	+4.31(+18.00%)
Jan 31, 2012	21.24	23.95	20.85	23.94	1,050,452	+2.91(+13.84%)
Jan 30, 2012	20.76	23.81	20.76	21.03	686,818	-0.19(-0.90%)
Jan 27, 2012	20.18	23.89	20.00	21.22	1,069,975	-0.81(-3.68%)
Jan 26, 2012	24.58	25.67	21.64	22.03	1,225,700	-2.18(-9.00%)
Jan 25, 2012	33.01	33.75	24.01	24.21	1,876,258	-9.78(-28.77%)
Jan 24, 2012	34.13	44.75	32.06	33.99	3,234,600	+0.74(+2.23%)
Jan 23, 2012	29.00	33.71	27.70	33.25	1,274,032	+6.25(+23.15%)
Jan 20, 2012	25.05	30.25	23.64	27.00	1,087,827	+2.83(+11.71%)
Jan 19, 2012	21.83	24.17	20.22	24.17	563,712	+2.66(+12.37%)
Jan 18, 2012	23.60	23.67	20.36	21.51	365,377	-0.25(-1.15%)
Jan 17, 2012	19.69	23.00	19.01	21.76	790,148	+4.19(+23.85%)
Jan 13, 2012	16.00	18.41	15.55	17.57	338,497	+2.02(+12.99%)
Jan 12, 2012	17.60	17.79	15.32	15.55	468,980	-1.80(-10.37%)
Jan 11, 2012	15.69	17.39	15.40	17.35	468,322	+1.95(+12.66%)
Jan 10, 2012	15.40	15.45	14.14	15.40	274,252	+0.45(+3.01%)
Jan 09, 2012	13.79	15.00	13.01	14.95	554,378	+2.24(+17.62%)
Jan 06, 2012	11.47	12.80	11.40	12.71	158,696	+1.36(+11.98%)
Jan 05, 2012	11.44	11.44	10.50	11.35	107,203	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.