Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.57	12.04	11.35	11.52	100,005	-0.05(-0.43%)
Jan 30, 2014	11.85	12.12	11.05	11.57	289,833	-1.76(-13.20%)
Jan 29, 2014	13.80	14.06	13.16	13.33	111,157	-0.73(-5.19%)
Jan 28, 2014	13.52	14.52	13.16	14.06	110,148	+0.90(+6.84%)
Jan 27, 2014	14.58	14.90	13.01	13.16	170,169	-0.89(-6.33%)
Jan 24, 2014	14.15	14.70	13.90	14.05	121,131	-0.10(-0.71%)
Jan 23, 2014	13.60	14.44	13.03	14.15	200,057	+0.37(+2.69%)
Jan 22, 2014	11.25	14.00	11.25	13.78	424,291	+2.54(+22.60%)
Jan 21, 2014	11.48	11.85	11.02	11.24	107,310	-0.16(-1.40%)
Jan 17, 2014	10.80	11.40	11.40	11.40	115,100	+0.67(+6.24%)
Jan 16, 2014	10.60	10.89	10.51	10.73	38,640	+0.20(+1.90%)
Jan 15, 2014	10.66	10.90	10.38	10.53	32,690	-0.13(-1.22%)
Jan 14, 2014	10.65	10.76	10.57	10.66	27,204	+0.11(+1.04%)
Jan 13, 2014	10.70	10.99	10.55	10.55	11,360	-0.14(-1.31%)
Jan 10, 2014	10.75	10.94	10.36	10.69	68,050	-0.15(-1.38%)
Jan 09, 2014	10.80	11.10	10.64	10.84	72,727	+0.19(+1.78%)
Jan 08, 2014	10.55	11.00	10.49	10.65	59,245	+0.00(+0.00%)
Jan 07, 2014	10.03	10.85	10.01	10.65	106,927	+0.69(+6.93%)
Jan 06, 2014	9.770	10.09	9.730	9.960	41,620	+0.25(+2.57%)
Jan 03, 2014	9.694	9.850	9.688	9.710	7,188	-0.14(-1.42%)
Jan 02, 2014	9.730	9.850	9.510	9.850	39,124	+0.19(+1.97%)
Dec 31, 2013	9.700	9.660	9.660	9.660	17,600	-0.05(-0.51%)
Dec 30, 2013	9.850	9.860	9.620	9.710	29,035	-0.21(-2.12%)
Dec 27, 2013	9.900	9.990	9.900	9.920	12,244	+0.02(+0.20%)
Dec 26, 2013	9.910	10.00	9.800	9.900	4,763	-0.05(-0.50%)
Dec 24, 2013	10.00	10.15	9.800	9.950	15,387	-0.05(-0.50%)
Dec 23, 2013	9.690	10.00	9.471	10.00	22,002	+0.43(+4.49%)
Dec 20, 2013	9.710	9.850	9.570	9.570	5,065	-0.11(-1.14%)
Dec 19, 2013	9.680	9.840	9.627	9.680	6,932	-0.02(-0.21%)
Dec 18, 2013	9.570	9.740	9.400	9.700	23,335	+0.10(+1.04%)
Dec 17, 2013	9.550	9.600	9.550	9.600	1,155	+0.07(+0.73%)
Dec 16, 2013	9.610	9.740	9.530	9.530	5,721	-0.06(-0.63%)
Dec 13, 2013	9.560	9.600	9.470	9.590	11,309	-0.05(-0.52%)
Dec 12, 2013	9.610	9.750	9.480	9.640	21,520	-0.07(-0.72%)
Dec 11, 2013	9.680	9.769	9.540	9.710	11,923	+0.07(+0.73%)
Dec 10, 2013	9.940	9.940	9.500	9.640	27,806	-0.13(-1.33%)
Dec 09, 2013	10.00	10.15	9.770	9.770	15,664	-0.21(-2.10%)
Dec 06, 2013	9.750	9.990	9.689	9.980	0	+0.31(+3.21%)
Dec 05, 2013	9.820	9.840	9.660	9.670	0	-0.14(-1.43%)
Dec 04, 2013	9.870	9.889	9.800	9.810	0	-0.15(-1.51%)
Dec 03, 2013	9.950	10.04	9.935	9.960	0	-0.05(-0.50%)
Dec 02, 2013	10.13	10.13	9.770	10.01	0	-0.13(-1.28%)
Nov 29, 2013	10.21	10.21	9.941	10.14	0	-0.07(-0.69%)
Nov 27, 2013	10.11	10.25	10.02	10.21	0	+0.18(+1.79%)
Nov 26, 2013	10.09	10.19	9.960	10.03	0	-0.09(-0.89%)
Nov 25, 2013	10.33	10.35	10.05	10.12	0	-0.26(-2.50%)
Nov 22, 2013	10.18	10.85	10.06	10.38	0	+0.19(+1.86%)
Nov 21, 2013	10.14	10.25	9.920	10.19	0	+0.03(+0.30%)
Nov 20, 2013	9.900	10.16	9.720	10.16	0	+0.28(+2.83%)
Nov 19, 2013	9.770	9.900	9.690	9.880	0	-0.02(-0.20%)
Nov 18, 2013	9.880	10.00	9.750	9.900	0	-0.02(-0.20%)
Nov 15, 2013	9.950	9.950	9.800	9.920	0	+0.10(+1.02%)
Nov 14, 2013	9.780	9.830	9.580	9.820	16,287	-0.04(-0.41%)
Nov 12, 2013	9.890	9.890	9.730	9.860	0	+0.05(+0.51%)
Nov 11, 2013	9.760	9.910	9.670	9.810	0	+0.12(+1.24%)
Nov 08, 2013	9.619	9.887	9.550	9.690	0	+0.05(+0.52%)
Nov 07, 2013	9.950	9.960	9.600	9.640	0	-0.28(-2.82%)
Nov 06, 2013	9.690	9.950	9.690	9.920	0	+0.26(+2.69%)
Nov 05, 2013	9.760	9.810	9.650	9.660	0	-0.06(-0.67%)
Nov 04, 2013	9.730	9.910	9.610	9.725	0	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.