Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.710	9.710	9.510	9.599	11,144	-0.08(-0.84%)
Jun 27, 2014	9.380	9.680	9.320	9.680	5,586	-0.09(-0.92%)
Jun 26, 2014	9.910	9.910	9.570	9.770	4,058	-0.09(-0.91%)
Jun 25, 2014	9.850	9.910	9.771	9.860	7,243	-0.06(-0.60%)
Jun 24, 2014	9.930	10.08	9.890	9.920	8,294	+0.00(+0.00%)
Jun 23, 2014	10.05	10.08	9.870	9.920	10,840	+0.06(+0.61%)
Jun 20, 2014	10.02	10.10	9.800	9.860	6,987	-0.08(-0.80%)
Jun 19, 2014	10.10	10.14	9.930	9.940	19,158	+0.00(+0.00%)
Jun 18, 2014	10.00	10.25	9.923	9.940	52,220	+0.17(+1.74%)
Jun 17, 2014	9.470	10.06	9.470	9.770	123,912	+0.41(+4.38%)
Jun 16, 2014	9.390	9.550	9.320	9.360	15,434	+0.02(+0.21%)
Jun 13, 2014	9.310	9.600	9.310	9.340	22,699	-0.11(-1.16%)
Jun 12, 2014	9.200	9.500	9.200	9.450	10,822	+0.20(+2.16%)
Jun 11, 2014	9.270	9.300	9.200	9.250	9,852	+0.12(+1.31%)
Jun 10, 2014	9.020	9.500	8.992	9.130	7,541	+0.02(+0.22%)
Jun 06, 2014	9.340	9.350	8.940	9.110	22,500	-0.23(-2.46%)
Jun 05, 2014	9.330	9.460	9.300	9.340	1,306	+0.04(+0.43%)
Jun 04, 2014	9.450	9.485	9.170	9.300	8,777	-0.16(-1.69%)
Jun 03, 2014	9.670	9.700	9.450	9.460	12,831	-0.07(-0.73%)
Jun 02, 2014	9.680	9.680	9.446	9.530	13,081	-0.05(-0.52%)
May 30, 2014	9.500	9.650	9.460	9.580	6,117	+0.03(+0.31%)
May 29, 2014	9.000	9.570	9.000	9.550	14,198	+0.69(+7.79%)
May 28, 2014	9.020	9.050	8.860	8.860	13,075	-0.15(-1.66%)
May 27, 2014	8.800	9.060	8.760	9.010	16,836	+0.18(+2.04%)
May 23, 2014	8.920	8.830	8.830	8.830	31,200	+0.05(+0.57%)
May 22, 2014	8.710	8.880	8.706	8.780	6,476	+0.14(+1.62%)
May 21, 2014	8.910	8.910	8.639	8.640	6,106	+0.02(+0.23%)
May 20, 2014	8.562	8.680	8.520	8.620	14,000	-0.15(-1.71%)
May 19, 2014	8.770	8.930	8.531	8.770	38,822	-0.07(-0.79%)
May 16, 2014	8.990	9.120	8.800	8.840	26,950	-0.20(-2.21%)
May 15, 2014	9.010	9.050	8.950	9.040	7,397	-0.01(-0.11%)
May 14, 2014	9.000	9.240	9.000	9.050	22,882	+0.04(+0.44%)
May 13, 2014	9.000	9.100	8.960	9.010	13,490	+0.10(+1.12%)
May 12, 2014	8.900	9.050	8.895	8.910	13,611	+0.01(+0.11%)
May 09, 2014	9.150	9.190	8.820	8.900	31,348	+0.09(+1.02%)
May 08, 2014	8.700	9.055	8.640	8.810	30,243	+0.19(+2.20%)
May 07, 2014	9.010	9.129	8.600	8.620	71,914	-0.60(-6.51%)
May 06, 2014	9.270	9.270	9.000	9.220	15,867	-0.04(-0.43%)
May 05, 2014	9.180	9.300	9.032	9.260	23,350	+0.03(+0.33%)
May 02, 2014	9.450	9.600	9.040	9.230	26,255	-0.15(-1.60%)
May 01, 2014	9.610	9.930	9.321	9.380	55,890	-0.54(-5.44%)
Apr 30, 2014	9.690	10.18	9.600	9.920	39,530	+0.33(+3.44%)
Apr 29, 2014	9.750	9.800	9.500	9.590	25,225	-0.09(-0.93%)
Apr 28, 2014	10.18	10.18	9.320	9.680	60,788	-0.48(-4.72%)
Apr 25, 2014	10.29	10.37	10.00	10.16	15,636	-0.13(-1.26%)
Apr 24, 2014	10.34	10.40	10.11	10.29	12,539	-0.01(-0.10%)
Apr 23, 2014	10.65	10.75	10.30	10.30	10,747	-0.34(-3.20%)
Apr 22, 2014	10.42	10.66	10.33	10.64	49,539	+0.34(+3.30%)
Apr 21, 2014	10.41	10.54	10.20	10.30	15,863	-0.03(-0.29%)
Apr 17, 2014	10.31	10.33	10.33	10.33	6,500	+0.17(+1.67%)
Apr 16, 2014	10.48	10.48	9.900	10.16	18,408	-0.24(-2.31%)
Apr 15, 2014	10.23	10.40	10.00	10.40	9,388	+0.11(+1.07%)
Apr 14, 2014	10.67	11.00	10.15	10.29	20,052	-0.36(-3.38%)
Apr 11, 2014	10.81	10.85	10.51	10.65	16,321	-0.28(-2.56%)
Apr 10, 2014	11.06	11.10	10.67	10.93	16,314	-0.12(-1.09%)
Apr 09, 2014	10.92	11.05	10.64	11.05	14,162	+0.31(+2.89%)
Apr 08, 2014	10.65	10.85	10.50	10.74	9,791	+0.11(+1.03%)
Apr 07, 2014	10.42	10.75	10.30	10.63	23,623	+0.18(+1.72%)
Apr 04, 2014	11.00	11.04	10.34	10.45	33,316	-0.52(-4.74%)
Apr 03, 2014	10.99	11.25	10.89	10.97	14,030	+0.08(+0.73%)
Apr 02, 2014	11.08	11.13	10.67	10.89	41,591	-0.27(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.