Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.78	12.08	11.78	11.95	4,554	+0.03(+0.25%)
Jul 28, 2011	12.33	12.33	11.81	11.92	821	-0.54(-4.33%)
Jul 27, 2011	12.79	12.79	12.46	12.46	5,605	-0.23(-1.81%)
Jul 26, 2011	12.92	12.92	12.63	12.69	7,730	-0.09(-0.70%)
Jul 25, 2011	12.69	12.85	12.65	12.78	20,076	+0.17(+1.35%)
Jul 22, 2011	12.70	12.70	12.61	12.61	500	-0.08(-0.63%)
Jul 21, 2011	11.73	12.85	11.73	12.69	8,715	+0.51(+4.19%)
Jul 20, 2011	12.25	12.25	12.07	12.18	910	-0.22(-1.77%)
Jul 18, 2011	11.83	12.40	12.40	12.40	2,400	-0.09(-0.71%)
Jul 15, 2011	12.49	12.49	12.49	12.49	400	-0.00(-0.01%)
Jul 14, 2011	11.98	12.56	11.98	12.49	3,783	+0.12(+0.97%)
Jul 13, 2011	12.25	12.49	12.19	12.37	4,733	+0.13(+1.06%)
Jul 12, 2011	12.38	12.58	12.17	12.24	3,083	-0.22(-1.77%)
Jul 11, 2011	12.13	12.47	12.13	12.46	1,128	+0.02(+0.16%)
Jul 08, 2011	12.47	12.48	12.20	12.44	3,229	-0.06(-0.48%)
Jul 07, 2011	11.98	12.50	11.98	12.50	5,186	+0.25(+2.04%)
Jul 06, 2011	11.94	12.39	11.70	12.25	3,681	+0.25(+2.08%)
Jul 05, 2011	12.57	12.57	12.00	12.00	1,558	-0.55(-4.38%)
Jul 01, 2011	12.63	12.63	12.32	12.55	1,663	+0.04(+0.32%)
Jun 30, 2011	12.51	12.51	12.51	12.51	200	+0.00(+0.00%)
Jun 29, 2011	12.51	12.51	12.51	12.51	100	+0.00(+0.00%)
Jun 28, 2011	12.51	12.53	12.02	12.51	4,049	-0.01(-0.08%)
Jun 27, 2011	12.43	12.52	12.00	12.52	3,634	-0.26(-2.03%)
Jun 24, 2011	13.19	13.24	12.78	12.78	3,305	+0.03(+0.24%)
Jun 21, 2011	13.05	12.75	12.75	12.75	700	-0.31(-2.37%)
Jun 17, 2011	13.06	13.06	13.06	13.06	0	+0.10(+0.77%)
Jun 16, 2011	13.20	13.25	12.90	12.96	1,650	+0.06(+0.47%)
Jun 15, 2011	13.00	13.40	12.90	12.90	1,601	-0.13(-1.00%)
Jun 13, 2011	13.07	13.03	13.03	13.03	1,100	-0.09(-0.69%)
Jun 10, 2011	13.03	13.49	13.03	13.12	799	+0.09(+0.69%)
Jun 09, 2011	13.38	13.50	12.90	13.03	1,433	-0.07(-0.56%)
Jun 08, 2011	13.40	13.50	13.10	13.10	1,310	-0.45(-3.30%)
Jun 07, 2011	13.55	13.55	13.55	13.55	200	+0.31(+2.34%)
Jun 06, 2011	13.35	13.50	13.24	13.24	1,950	-0.26(-1.93%)
Jun 03, 2011	13.68	13.68	13.48	13.50	3,000	-0.11(-0.81%)
May 24, 2011	14.08	14.45	13.61	13.61	16,866	-0.14(-1.02%)
May 23, 2011	13.60	14.00	13.50	13.75	16,751	+0.00(+0.00%)
May 20, 2011	13.45	14.36	13.45	13.75	48,984	+0.38(+2.85%)
May 19, 2011	13.35	13.45	13.20	13.37	5,058	+0.02(+0.14%)
May 18, 2011	13.20	13.35	13.20	13.35	1,452	+0.13(+0.98%)
May 17, 2011	13.09	13.35	13.09	13.22	1,663	-0.06(-0.49%)
May 16, 2011	13.01	13.35	13.01	13.29	3,811	+0.07(+0.50%)
May 13, 2011	13.00	13.29	13.00	13.22	5,438	+0.17(+1.30%)
May 12, 2011	13.05	13.05	13.00	13.05	1,095	-0.04(-0.31%)
May 11, 2011	13.11	13.25	13.06	13.09	3,829	-0.06(-0.46%)
May 10, 2011	12.84	13.15	12.84	13.15	4,531	+0.25(+1.94%)
May 09, 2011	12.99	13.00	12.90	12.90	3,983	+0.00(+0.00%)
May 06, 2011	12.92	12.99	12.90	12.90	1,608	-0.10(-0.77%)
May 05, 2011	12.84	13.00	12.84	13.00	2,357	+0.11(+0.85%)
May 04, 2011	12.93	12.93	12.69	12.89	8,461	-0.09(-0.69%)
May 03, 2011	13.25	13.25	12.94	12.98	3,807	-0.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.