Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.24	23.95	20.85	23.94	1,050,452	+2.91(+13.84%)
Jan 30, 2012	20.76	23.81	20.76	21.03	686,818	-0.19(-0.90%)
Jan 27, 2012	20.18	23.89	20.00	21.22	1,069,975	-0.81(-3.68%)
Jan 26, 2012	24.58	25.67	21.64	22.03	1,225,700	-2.18(-9.00%)
Jan 25, 2012	33.01	33.75	24.01	24.21	1,876,258	-9.78(-28.77%)
Jan 24, 2012	34.13	44.75	32.06	33.99	3,234,600	+0.74(+2.23%)
Jan 23, 2012	29.00	33.71	27.70	33.25	1,274,032	+6.25(+23.15%)
Jan 20, 2012	25.05	30.25	23.64	27.00	1,087,827	+2.83(+11.71%)
Jan 19, 2012	21.83	24.17	20.22	24.17	563,712	+2.66(+12.37%)
Jan 18, 2012	23.60	23.67	20.36	21.51	365,377	-0.25(-1.15%)
Jan 17, 2012	19.69	23.00	19.01	21.76	790,148	+4.19(+23.85%)
Jan 13, 2012	16.00	18.41	15.55	17.57	338,497	+2.02(+12.99%)
Jan 12, 2012	17.60	17.79	15.32	15.55	468,980	-1.80(-10.37%)
Jan 11, 2012	15.69	17.39	15.40	17.35	468,322	+1.95(+12.66%)
Jan 10, 2012	15.40	15.45	14.14	15.40	274,252	+0.45(+3.01%)
Jan 09, 2012	13.79	15.00	13.01	14.95	554,378	+2.24(+17.62%)
Jan 06, 2012	11.47	12.80	11.40	12.71	158,696	+1.36(+11.98%)
Jan 05, 2012	11.44	11.44	10.50	11.35	107,203	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.