Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.960	6.020	6.020	6.020	51,200	+0.10(+1.69%)
Dec 30, 2014	5.940	6.110	5.910	5.920	23,081	-0.14(-2.31%)
Dec 29, 2014	6.160	6.240	5.970	6.060	70,286	-0.08(-1.30%)
Dec 26, 2014	5.890	6.180	5.830	6.140	63,592	+0.28(+4.78%)
Dec 24, 2014	5.980	5.860	5.860	5.860	2,800	-0.05(-0.85%)
Dec 23, 2014	6.030	6.190	5.790	5.910	17,951	-0.06(-1.01%)
Dec 22, 2014	5.870	6.185	5.870	5.970	7,385	+0.04(+0.67%)
Dec 19, 2014	6.150	6.150	5.750	5.930	12,265	-0.20(-3.26%)
Dec 18, 2014	6.230	6.290	6.090	6.130	12,738	+0.12(+2.00%)
Dec 17, 2014	5.800	6.112	5.740	6.010	91,368	+0.30(+5.25%)
Dec 16, 2014	5.610	5.770	5.470	5.710	15,026	+0.09(+1.60%)
Dec 15, 2014	5.880	5.890	5.470	5.620	57,671	-0.26(-4.42%)
Dec 12, 2014	5.890	5.980	5.740	5.880	6,672	-0.01(-0.17%)
Dec 11, 2014	6.130	6.180	5.790	5.890	9,867	-0.04(-0.67%)
Dec 10, 2014	6.210	6.220	5.900	5.930	21,230	-0.09(-1.50%)
Dec 09, 2014	5.880	6.060	5.810	6.020	19,523	+0.14(+2.38%)
Dec 08, 2014	6.080	6.400	5.830	5.880	52,912	-0.20(-3.29%)
Dec 05, 2014	6.300	6.300	6.000	6.080	37,405	-0.24(-3.80%)
Dec 04, 2014	6.620	6.620	6.160	6.320	22,217	+0.11(+1.77%)
Dec 03, 2014	6.350	6.500	6.210	6.210	59,737	-0.22(-3.42%)
Dec 02, 2014	6.630	6.720	6.270	6.430	34,284	+0.08(+1.26%)
Dec 01, 2014	6.780	6.780	6.350	6.350	19,279	-0.54(-7.84%)
Nov 28, 2014	6.480	6.930	6.400	6.890	85,577	+0.41(+6.33%)
Nov 26, 2014	6.510	6.480	6.480	6.480	8,700	-0.01(-0.15%)
Nov 25, 2014	6.700	6.700	6.420	6.490	7,003	-0.06(-0.99%)
Nov 24, 2014	6.630	6.760	6.420	6.555	29,418	-0.05(-0.76%)
Nov 21, 2014	6.410	6.760	6.370	6.605	14,800	+0.12(+1.78%)
Nov 20, 2014	6.420	6.840	6.200	6.490	19,948	+0.06(+0.93%)
Nov 19, 2014	6.580	6.790	6.270	6.430	64,901	-0.15(-2.28%)
Nov 18, 2014	6.590	6.900	6.430	6.580	58,985	-0.01(-0.15%)
Nov 17, 2014	6.900	6.990	6.590	6.590	37,992	-0.31(-4.49%)
Nov 14, 2014	6.950	6.970	6.620	6.900	66,923	-0.10(-1.43%)
Nov 13, 2014	7.210	7.350	6.950	7.000	44,831	-0.11(-1.55%)
Nov 12, 2014	7.360	7.420	7.000	7.110	32,349	-0.11(-1.52%)
Nov 11, 2014	7.150	7.700	7.150	7.220	28,585	+0.02(+0.28%)
Nov 10, 2014	7.410	7.700	7.090	7.200	50,151	-0.19(-2.57%)
Nov 07, 2014	7.500	7.640	7.360	7.390	19,407	-0.12(-1.66%)
Nov 06, 2014	7.650	7.950	7.500	7.515	21,705	-0.28(-3.53%)
Nov 05, 2014	7.810	7.890	7.650	7.790	10,713	-0.08(-1.02%)
Nov 04, 2014	7.700	7.940	7.670	7.870	6,402	+0.17(+2.21%)
Nov 03, 2014	7.920	7.944	7.700	7.700	6,372	-0.20(-2.53%)
Oct 31, 2014	7.980	7.980	7.890	7.900	16,697	-0.06(-0.75%)
Oct 30, 2014	7.950	7.960	7.800	7.960	9,200	+0.03(+0.40%)
Oct 29, 2014	8.000	8.050	7.920	7.928	40,884	-0.00(-0.02%)
Oct 28, 2014	7.820	7.960	7.780	7.930	16,879	+0.13(+1.67%)
Oct 27, 2014	7.790	7.800	7.800	7.800	11,932	+0.00(+0.01%)
Oct 24, 2014	7.880	7.900	7.700	7.800	12,935	-0.00(-0.01%)
Oct 23, 2014	8.250	8.270	7.680	7.800	77,929	-0.58(-6.96%)
Oct 22, 2014	8.340	8.440	8.330	8.384	9,041	+0.03(+0.40%)
Oct 21, 2014	8.260	8.390	8.260	8.350	4,547	+0.07(+0.85%)
Oct 20, 2014	8.140	8.280	8.130	8.280	10,237	+0.27(+3.37%)
Oct 17, 2014	8.170	8.300	8.010	8.010	12,928	-0.10(-1.23%)
Oct 16, 2014	8.060	8.240	8.060	8.110	5,557	-0.08(-0.98%)
Oct 15, 2014	8.080	8.290	8.080	8.190	6,624	+0.00(+0.00%)
Oct 14, 2014	8.160	8.430	8.020	8.190	16,501	-0.06(-0.73%)
Oct 13, 2014	8.260	8.500	8.120	8.250	6,855	-0.06(-0.72%)
Oct 10, 2014	8.260	8.380	8.120	8.310	10,095	+0.07(+0.85%)
Oct 09, 2014	8.210	8.500	8.200	8.240	24,684	+0.04(+0.49%)
Oct 08, 2014	8.480	8.480	8.140	8.200	14,373	-0.22(-2.61%)
Oct 07, 2014	8.620	8.650	8.310	8.420	9,173	-0.31(-3.55%)
Oct 06, 2014	8.775	8.775	8.620	8.730	2,123	-0.18(-2.02%)
Oct 03, 2014	8.750	8.950	8.738	8.910	7,752	+0.19(+2.18%)
Oct 02, 2014	8.720	8.741	8.610	8.720	11,261	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.