Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.100	9.900	9.100	9.470	17,680	+0.07(+0.74%)
Jul 30, 2014	9.240	9.680	9.200	9.400	38,049	+0.16(+1.73%)
Jul 29, 2014	9.150	9.250	9.030	9.240	9,404	+0.09(+0.98%)
Jul 28, 2014	9.250	9.150	9.140	9.150	1,343	+0.00(+0.00%)
Jul 25, 2014	9.090	9.285	9.060	9.150	2,512	-0.14(-1.51%)
Jul 24, 2014	9.460	9.460	9.284	9.290	1,919	+0.06(+0.65%)
Jul 23, 2014	8.960	9.250	8.960	9.230	11,313	+0.28(+3.13%)
Jul 22, 2014	9.490	9.490	8.950	8.950	41,314	-0.45(-4.79%)
Jul 21, 2014	9.320	9.590	9.300	9.400	2,211	-0.10(-1.05%)
Jul 18, 2014	9.600	9.600	9.120	9.500	9,584	-0.03(-0.31%)
Jul 17, 2014	9.500	9.530	9.460	9.530	1,813	-0.13(-1.35%)
Jul 16, 2014	9.640	9.700	9.510	9.660	4,483	+0.02(+0.21%)
Jul 15, 2014	9.510	9.650	9.400	9.640	2,030	+0.14(+1.47%)
Jul 14, 2014	9.490	9.630	9.470	9.500	2,067	+0.06(+0.64%)
Jul 11, 2014	9.600	9.620	9.350	9.440	14,266	-0.11(-1.15%)
Jul 10, 2014	9.510	9.654	9.450	9.550	11,093	-0.13(-1.34%)
Jul 09, 2014	9.590	9.920	9.570	9.680	4,524	+0.11(+1.15%)
Jul 08, 2014	9.910	9.910	9.510	9.570	9,136	-0.34(-3.43%)
Jul 07, 2014	10.00	10.31	9.830	9.910	14,393	-0.09(-0.90%)
Jul 03, 2014	9.960	10.00	10.00	10.00	900	+0.09(+0.91%)
Jul 02, 2014	9.646	10.10	9.646	9.910	7,260	+0.11(+1.12%)
Jul 01, 2014	9.600	9.880	9.440	9.800	28,925	+0.20(+2.09%)
Jun 30, 2014	9.710	9.710	9.510	9.599	11,144	-0.08(-0.84%)
Jun 27, 2014	9.380	9.680	9.320	9.680	5,586	-0.09(-0.92%)
Jun 26, 2014	9.910	9.910	9.570	9.770	4,058	-0.09(-0.91%)
Jun 25, 2014	9.850	9.910	9.771	9.860	7,243	-0.06(-0.60%)
Jun 24, 2014	9.930	10.08	9.890	9.920	8,294	+0.00(+0.00%)
Jun 23, 2014	10.05	10.08	9.870	9.920	10,840	+0.06(+0.61%)
Jun 20, 2014	10.02	10.10	9.800	9.860	6,987	-0.08(-0.80%)
Jun 19, 2014	10.10	10.14	9.930	9.940	19,158	+0.00(+0.00%)
Jun 18, 2014	10.00	10.25	9.923	9.940	52,220	+0.17(+1.74%)
Jun 17, 2014	9.470	10.06	9.470	9.770	123,912	+0.41(+4.38%)
Jun 16, 2014	9.390	9.550	9.320	9.360	15,434	+0.02(+0.21%)
Jun 13, 2014	9.310	9.600	9.310	9.340	22,699	-0.11(-1.16%)
Jun 12, 2014	9.200	9.500	9.200	9.450	10,822	+0.20(+2.16%)
Jun 11, 2014	9.270	9.300	9.200	9.250	9,852	+0.12(+1.31%)
Jun 10, 2014	9.020	9.500	8.992	9.130	7,541	+0.02(+0.22%)
Jun 06, 2014	9.340	9.350	8.940	9.110	22,500	-0.23(-2.46%)
Jun 05, 2014	9.330	9.460	9.300	9.340	1,306	+0.04(+0.43%)
Jun 04, 2014	9.450	9.485	9.170	9.300	8,777	-0.16(-1.69%)
Jun 03, 2014	9.670	9.700	9.450	9.460	12,831	-0.07(-0.73%)
Jun 02, 2014	9.680	9.680	9.446	9.530	13,081	-0.05(-0.52%)
May 30, 2014	9.500	9.650	9.460	9.580	6,117	+0.03(+0.31%)
May 29, 2014	9.000	9.570	9.000	9.550	14,198	+0.69(+7.79%)
May 28, 2014	9.020	9.050	8.860	8.860	13,075	-0.15(-1.66%)
May 27, 2014	8.800	9.060	8.760	9.010	16,836	+0.18(+2.04%)
May 23, 2014	8.920	8.830	8.830	8.830	31,200	+0.05(+0.57%)
May 22, 2014	8.710	8.880	8.706	8.780	6,476	+0.14(+1.62%)
May 21, 2014	8.910	8.910	8.639	8.640	6,106	+0.02(+0.23%)
May 20, 2014	8.562	8.680	8.520	8.620	14,000	-0.15(-1.71%)
May 19, 2014	8.770	8.930	8.531	8.770	38,822	-0.07(-0.79%)
May 16, 2014	8.990	9.120	8.800	8.840	26,950	-0.20(-2.21%)
May 15, 2014	9.010	9.050	8.950	9.040	7,397	-0.01(-0.11%)
May 14, 2014	9.000	9.240	9.000	9.050	22,882	+0.04(+0.44%)
May 13, 2014	9.000	9.100	8.960	9.010	13,490	+0.10(+1.12%)
May 12, 2014	8.900	9.050	8.895	8.910	13,611	+0.01(+0.11%)
May 09, 2014	9.150	9.190	8.820	8.900	31,348	+0.09(+1.02%)
May 08, 2014	8.700	9.055	8.640	8.810	30,243	+0.19(+2.20%)
May 07, 2014	9.010	9.129	8.600	8.620	71,914	-0.60(-6.51%)
May 06, 2014	9.270	9.270	9.000	9.220	15,867	-0.04(-0.43%)
May 05, 2014	9.180	9.300	9.032	9.260	23,350	+0.03(+0.33%)
May 02, 2014	9.450	9.600	9.040	9.230	26,255	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.