Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.050	8.150	7.960	8.090	85,242	-0.02(-0.25%)
Nov 29, 2010	8.010	8.190	7.970	8.110	303,912	+0.11(+1.37%)
Nov 26, 2010	8.000	8.050	7.980	8.000	74,304	-0.04(-0.50%)
Nov 24, 2010	7.790	8.040	8.040	8.040	259,345	+0.29(+3.74%)
Nov 23, 2010	7.640	7.790	7.500	7.750	151,670	-0.03(-0.39%)
Nov 22, 2010	7.960	7.960	7.570	7.780	355,087	-0.22(-2.75%)
Nov 19, 2010	7.510	8.150	7.390	8.000	741,821	+0.43(+5.68%)
Nov 18, 2010	7.070	7.600	7.050	7.570	588,400	+0.58(+8.30%)
Nov 17, 2010	6.940	7.130	6.850	6.990	195,413	+0.04(+0.58%)
Nov 16, 2010	7.230	7.290	6.880	6.950	202,529	-0.31(-4.27%)
Nov 15, 2010	7.250	7.340	7.110	7.260	234,061	+0.10(+1.40%)
Nov 12, 2010	7.170	7.220	6.880	7.160	184,395	-0.05(-0.69%)
Nov 11, 2010	7.000	7.250	6.950	7.210	286,425	+0.08(+1.12%)
Nov 10, 2010	6.800	7.370	6.730	7.130	1,306,729	+0.35(+5.16%)
Nov 09, 2010	6.810	6.930	6.710	6.780	155,822	-0.05(-0.73%)
Nov 08, 2010	6.650	6.960	6.550	6.830	179,816	+0.16(+2.40%)
Nov 05, 2010	6.740	6.740	6.600	6.670	224,318	-0.02(-0.30%)
Nov 04, 2010	6.860	6.880	6.600	6.690	331,856	-0.06(-0.89%)
Nov 03, 2010	6.750	7.180	6.651	6.750	630,985	+0.52(+8.35%)
Nov 02, 2010	6.250	6.320	6.190	6.230	80,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.