Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.590	2.620	2.500	2.530	21,509	-0.09(-3.44%)
Nov 26, 2008	2.330	2.640	2.300	2.620	99,652	+0.20(+8.26%)
Nov 25, 2008	2.580	2.670	2.300	2.420	44,699	-0.14(-5.47%)
Nov 24, 2008	2.150	2.650	2.150	2.560	191,343	+0.45(+21.33%)
Nov 21, 2008	2.490	2.490	2.050	2.110	175,449	-0.26(-10.97%)
Nov 20, 2008	2.490	2.640	2.300	2.370	436,259	-0.10(-4.05%)
Nov 19, 2008	2.850	2.930	2.450	2.470	66,959	-0.38(-13.33%)
Nov 18, 2008	2.750	2.880	2.520	2.850	100,624	+0.09(+3.26%)
Nov 17, 2008	3.130	3.200	2.750	2.760	58,664	-0.40(-12.66%)
Nov 14, 2008	3.140	3.380	2.980	3.160	61,649	+0.21(+7.12%)
Nov 13, 2008	3.060	3.120	2.910	2.950	33,429	-0.29(-8.95%)
Nov 12, 2008	3.490	3.490	3.190	3.240	24,402	-0.53(-14.06%)
Nov 11, 2008	3.770	3.800	3.700	3.770	12,570	-0.12(-3.08%)
Nov 10, 2008	3.800	3.990	3.800	3.890	23,003	-0.02(-0.51%)
Nov 07, 2008	4.250	4.250	3.350	3.910	176,673	-0.28(-6.68%)
Nov 06, 2008	3.750	4.250	3.640	4.190	72,443	+0.46(+12.33%)
Nov 05, 2008	4.220	4.220	3.730	3.730	36,811	-0.52(-12.24%)
Nov 04, 2008	4.250	4.250	4.000	4.250	37,809	-0.25(-5.56%)
Nov 03, 2008	4.780	4.500	4.500	4.500	105,900	+0.00(+0.00%)
Oct 31, 2008	4.500	4.500	4.342	4.500	11,768	+0.33(+7.91%)
Oct 30, 2008	4.330	4.440	4.120	4.170	5,207	+0.25(+6.37%)
Oct 29, 2008	3.530	3.969	3.490	3.920	15,413	+0.65(+19.88%)
Oct 28, 2008	3.430	3.270	3.270	3.270	58,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.