Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.14	18.40	17.64	18.15	383,609	+0.08(+0.44%)
Feb 26, 2016	17.76	18.21	17.76	18.07	439,513	+0.48(+2.73%)
Feb 25, 2016	17.67	17.87	17.21	17.59	459,534	+0.00(+0.00%)
Feb 24, 2016	17.55	17.88	17.31	17.59	486,391	-0.02(-0.11%)
Feb 23, 2016	17.62	17.87	17.47	17.61	256,551	-0.14(-0.79%)
Feb 22, 2016	18.05	18.15	17.63	17.75	311,848	-0.07(-0.39%)
Feb 19, 2016	17.69	18.14	17.65	17.82	344,308	+0.13(+0.73%)
Feb 18, 2016	17.56	17.95	17.43	17.69	359,495	+0.22(+1.26%)
Feb 17, 2016	17.49	18.10	17.36	17.47	548,531	+0.20(+1.16%)
Feb 16, 2016	17.60	17.67	17.10	17.27	685,984	-0.69(-3.84%)
Feb 12, 2016	17.25	17.96	17.96	17.96	1,151,800	+1.72(+10.59%)
Feb 11, 2016	16.11	16.40	15.71	16.24	615,883	-0.16(-0.98%)
Feb 10, 2016	16.32	16.86	16.18	16.40	350,624	+0.26(+1.61%)
Feb 09, 2016	16.20	16.72	15.86	16.14	289,203	-0.27(-1.65%)
Feb 08, 2016	16.76	16.76	16.11	16.41	395,566	-0.51(-3.01%)
Feb 05, 2016	18.18	18.18	16.76	16.92	393,531	-1.30(-7.14%)
Feb 04, 2016	18.00	18.51	17.77	18.22	245,411	+0.15(+0.83%)
Feb 03, 2016	18.37	18.37	17.51	18.07	323,918	-0.15(-0.82%)
Feb 02, 2016	18.71	18.94	18.00	18.22	384,834	-0.66(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.