Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.75	24.34	23.75	24.22	689,519	+0.73(+3.11%)
Jun 29, 2015	23.87	24.15	23.31	23.49	663,425	-0.62(-2.57%)
Jun 26, 2015	23.84	24.15	23.69	24.11	2,153,897	+0.30(+1.26%)
Jun 25, 2015	23.11	23.89	23.07	23.81	1,276,695	+1.26(+5.59%)
Jun 24, 2015	22.77	23.00	22.46	22.55	581,047	-0.37(-1.61%)
Jun 23, 2015	23.28	23.28	22.59	22.92	586,713	-0.35(-1.50%)
Jun 22, 2015	23.12	23.29	22.92	23.27	374,064	+0.35(+1.53%)
Jun 19, 2015	22.48	23.05	22.34	22.92	901,964	+0.38(+1.69%)
Jun 18, 2015	22.36	22.61	22.24	22.54	415,789	+0.25(+1.12%)
Jun 17, 2015	22.41	22.61	22.26	22.29	297,657	+0.02(+0.09%)
Jun 16, 2015	22.27	22.46	22.14	22.27	473,878	-0.08(-0.36%)
Jun 15, 2015	22.40	22.53	21.61	22.35	614,398	-0.32(-1.41%)
Jun 12, 2015	22.46	22.80	22.46	22.67	349,390	+0.12(+0.53%)
Jun 11, 2015	23.05	23.36	22.43	22.55	397,061	-0.53(-2.30%)
Jun 10, 2015	23.33	23.39	23.06	23.08	364,915	-0.02(-0.09%)
Jun 09, 2015	22.72	23.22	22.64	23.10	529,334	+0.41(+1.81%)
Jun 08, 2015	23.24	23.24	22.66	22.69	228,489	-0.45(-1.94%)
Jun 05, 2015	22.59	23.25	22.52	23.14	373,578	+0.60(+2.66%)
Jun 04, 2015	22.90	23.04	22.25	22.54	409,453	-0.54(-2.34%)
Jun 03, 2015	23.02	23.18	22.95	23.08	499,219	+0.11(+0.48%)
Jun 02, 2015	22.92	23.28	22.88	22.97	250,755	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.