Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.810	8.900	8.570	8.690	395,372	-0.25(-2.80%)
Jul 28, 2011	8.900	9.065	8.830	8.940	326,379	+0.04(+0.45%)
Jul 27, 2011	9.180	9.240	8.850	8.900	294,575	-0.35(-3.78%)
Jul 26, 2011	9.330	9.420	9.150	9.250	208,041	-0.02(-0.22%)
Jul 25, 2011	10.22	10.22	9.250	9.270	618,293	-1.10(-10.61%)
Jul 22, 2011	10.30	10.46	9.610	10.37	252,109	+0.50(+5.07%)
Jul 21, 2011	10.91	10.91	9.130	9.870	1,096,109	-1.00(-9.20%)
Jul 20, 2011	11.14	11.14	10.77	10.87	151,837	-0.28(-2.51%)
Jul 19, 2011	10.79	11.22	10.76	11.15	232,258	+0.41(+3.82%)
Jul 18, 2011	11.01	11.25	10.65	10.74	236,038	-0.35(-3.16%)
Jul 15, 2011	11.27	11.47	10.94	11.09	349,245	-0.09(-0.81%)
Jul 14, 2011	11.78	12.00	11.08	11.18	311,111	-0.57(-4.85%)
Jul 13, 2011	11.99	12.33	11.59	11.75	247,319	-0.17(-1.43%)
Jul 12, 2011	12.06	12.28	11.71	11.92	214,452	-0.26(-2.13%)
Jul 11, 2011	12.28	12.41	12.01	12.18	237,091	-0.30(-2.40%)
Jul 08, 2011	12.28	12.58	12.18	12.48	154,654	-0.02(-0.16%)
Jul 07, 2011	12.56	12.70	12.39	12.50	228,818	+0.06(+0.48%)
Jul 06, 2011	12.82	12.85	12.28	12.44	198,339	-0.36(-2.81%)
Jul 05, 2011	12.38	12.85	12.25	12.80	178,979	+0.41(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.