Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.00	25.15	25.00	25.15	360,698	+0.10(+0.40%)
Jul 30, 2018	25.10	25.20	25.00	25.05	903,951	-0.05(-0.20%)
Jul 27, 2018	25.05	25.20	25.00	25.10	354,600	+0.05(+0.20%)
Jul 26, 2018	25.15	25.15	25.02	25.05	468,805	-0.05(-0.20%)
Jul 25, 2018	25.10	25.30	25.00	25.10	448,372	+0.00(+0.00%)
Jul 24, 2018	25.20	25.27	24.95	25.10	905,220	-0.05(-0.20%)
Jul 23, 2018	25.25	25.35	25.07	25.15	715,148	-0.15(-0.59%)
Jul 20, 2018	25.25	25.40	25.15	25.30	242,077	-0.05(-0.20%)
Jul 19, 2018	25.35	25.40	25.10	25.35	253,698	+0.05(+0.20%)
Jul 18, 2018	25.45	25.52	25.30	25.30	350,499	-0.15(-0.59%)
Jul 17, 2018	25.45	25.60	25.40	25.45	305,574	-0.05(-0.20%)
Jul 16, 2018	25.60	25.65	25.40	25.50	170,114	-0.10(-0.39%)
Jul 13, 2018	25.60	25.75	25.35	25.60	478,606	+0.00(+0.00%)
Jul 12, 2018	25.55	25.68	25.40	25.60	323,991	+0.15(+0.59%)
Jul 11, 2018	25.60	25.60	25.40	25.45	403,077	-0.15(-0.59%)
Jul 10, 2018	25.70	25.75	25.50	25.60	810,382	+0.00(+0.00%)
Jul 09, 2018	25.75	25.80	25.60	25.60	446,944	-0.15(-0.58%)
Jul 06, 2018	26.10	26.30	25.70	25.75	495,665	-0.45(-1.72%)
Jul 05, 2018	25.70	26.20	25.55	26.20	588,399	+0.55(+2.14%)
Jul 03, 2018		25.65	25.65	25.65	0	-0.05(-0.19%)
Jul 02, 2018	25.75	25.85	25.62	25.70	406,764	-0.15(-0.58%)
Jun 29, 2018	25.70	25.85	25.50	25.85	823,612	+0.15(+0.58%)
Jun 28, 2018	25.50	25.80	25.40	25.70	759,437	+0.15(+0.59%)
Jun 27, 2018	25.55	25.65	25.35	25.55	624,457	+0.10(+0.39%)
Jun 26, 2018	25.30	25.65	25.30	25.45	1,039,079	+0.15(+0.59%)
Jun 25, 2018	26.05	26.05	25.25	25.30	1,806,551	-0.80(-3.07%)
Jun 22, 2018	25.70	26.15	25.30	26.10	2,082,560	+0.25(+0.97%)
Jun 21, 2018	25.00	26.00	24.95	25.85	15,906,806	+2.65(+11.42%)
Jun 20, 2018	23.70	24.00	23.10	23.20	362,528	-0.45(-1.90%)
Jun 19, 2018	23.50	23.70	23.15	23.65	360,162	-0.10(-0.42%)
Jun 18, 2018	23.40	23.80	23.35	23.75	443,370	+0.30(+1.28%)
Jun 15, 2018		23.60	23.35	23.45	636,889	+0.10(+0.43%)
Jun 14, 2018	23.40	23.75	23.30	23.35	525,829	+0.00(+0.00%)
Jun 13, 2018	22.55	23.55	22.25	23.35	474,245	+0.25(+1.08%)
Jun 12, 2018	23.35	23.65	22.85	23.10	768,805	-0.35(-1.49%)
Jun 11, 2018	22.15	23.90	22.07	23.45	2,578,009	+2.40(+11.40%)
Jun 08, 2018	20.90	21.25	20.77	21.05	808,439	+0.05(+0.24%)
Jun 07, 2018	20.30	21.00	20.25	21.00	638,904	+0.65(+3.19%)
Jun 06, 2018	20.85	20.95	20.12	20.35	765,755	-0.55(-2.63%)
Jun 05, 2018	20.50	20.95	20.45	20.90	974,811	+0.45(+2.20%)
Jun 04, 2018	19.95	20.55	19.80	20.45	793,046	+0.45(+2.25%)
Jun 01, 2018	19.60	20.05	19.45	20.00	937,445	+0.45(+2.30%)
May 31, 2018	19.55	19.65	19.10	19.55	641,836	-0.05(-0.26%)
May 30, 2018	19.95	20.00	19.50	19.60	429,472	-0.10(-0.51%)
May 29, 2018	18.55	19.80	18.40	19.70	1,227,696	+1.20(+6.49%)
May 25, 2018		18.50	18.50	18.50	0	+0.05(+0.27%)
May 24, 2018	18.60	18.75	18.40	18.45	208,072	-0.07(-0.40%)
May 23, 2018	18.35	18.60	18.20	18.52	520,984	+0.07(+0.41%)
May 22, 2018	19.10	19.15	18.45	18.45	321,564	-0.50(-2.64%)
May 21, 2018	19.10	19.10	18.75	18.95	193,933	-0.05(-0.26%)
May 18, 2018	19.35	19.50	18.95	19.00	373,381	-0.20(-1.04%)
May 17, 2018	18.90	19.25	18.60	19.20	579,194	+0.15(+0.79%)
May 16, 2018	18.85	19.15	18.70	19.05	949,022	+0.35(+1.87%)
May 15, 2018	18.40	18.77	18.25	18.70	615,211	+0.25(+1.36%)
May 14, 2018	18.55	18.90	18.30	18.45	432,288	-0.10(-0.54%)
May 11, 2018	18.30	18.65	18.05	18.55	780,172	+0.15(+0.82%)
May 10, 2018	18.25	18.45	18.00	18.40	389,875	+0.15(+0.82%)
May 09, 2018	17.90	18.25	17.75	18.25	790,125	+0.50(+2.82%)
May 08, 2018	17.20	17.85	17.20	17.75	589,657	+0.40(+2.31%)
May 07, 2018	17.35	17.70	17.20	17.35	696,968	-0.10(-0.57%)
May 04, 2018	17.00	17.75	15.75	17.45	2,277,291	-1.85(-9.59%)
May 03, 2018	19.35	19.55	19.00	19.30	614,314	-0.05(-0.26%)
May 02, 2018	18.70	19.35	18.70	19.35	396,842	+0.60(+3.20%)
May 01, 2018	18.60	18.80	18.40	18.75	259,851	+0.15(+0.81%)
Apr 30, 2018	18.45	18.90	18.45	18.60	197,615	+0.10(+0.54%)
Apr 27, 2018	18.85	19.10	18.43	18.50	185,999	-0.20(-1.07%)
Apr 26, 2018	18.50	18.95	18.50	18.70	265,589	+0.30(+1.63%)
Apr 25, 2018	18.15	18.75	17.90	18.40	440,696	+0.25(+1.38%)
Apr 24, 2018	18.30	18.35	17.70	18.15	554,436	-0.10(-0.55%)
Apr 23, 2018	18.30	18.55	18.02	18.25	285,467	-0.05(-0.27%)
Apr 20, 2018	18.60	18.80	18.30	18.30	232,542	-0.35(-1.88%)
Apr 19, 2018	18.95	19.15	17.55	18.65	348,476	-0.30(-1.58%)
Apr 18, 2018	18.50	19.05	18.25	18.95	1,081,915	+0.40(+2.16%)
Apr 17, 2018	18.45	18.65	18.25	18.55	385,348	+0.30(+1.64%)
Apr 16, 2018	18.40	18.50	17.98	18.25	316,008	-0.05(-0.27%)
Apr 13, 2018	18.45	18.45	18.10	18.30	356,124	+0.00(+0.00%)
Apr 12, 2018	18.35	18.45	18.20	18.30	366,593	+0.15(+0.83%)
Apr 11, 2018	18.20	18.68	17.80	18.15	1,783,900	-0.15(-0.82%)
Apr 10, 2018	18.20	18.45	18.05	18.30	565,612	+0.25(+1.39%)
Apr 09, 2018	18.05	18.40	18.00	18.05	338,647	+0.00(+0.00%)
Apr 06, 2018	18.05	18.27	17.90	18.05	468,517	-0.15(-0.82%)
Apr 05, 2018	18.20	18.35	18.05	18.20	303,098	+0.05(+0.28%)
Apr 04, 2018	17.70	18.25	17.50	18.15	269,145	+0.40(+2.25%)
Apr 03, 2018	17.80	18.10	17.65	17.75	283,964	+0.00(+0.00%)
Apr 02, 2018	18.05	18.45	17.50	17.75	469,770	-0.35(-1.93%)
Mar 29, 2018		18.10	18.10	18.10	0	+0.20(+1.12%)
Mar 28, 2018	18.10	18.55	17.80	17.90	788,264	-0.25(-1.38%)
Mar 27, 2018	18.55	18.55	18.05	18.15	225,555	-0.45(-2.42%)
Mar 26, 2018	18.35	18.70	18.05	18.60	265,276	+0.50(+2.76%)
Mar 23, 2018	18.65	18.70	18.07	18.10	276,110	-0.55(-2.95%)
Mar 22, 2018	19.05	19.20	18.65	18.65	349,687	-0.45(-2.36%)
Mar 21, 2018	19.20	19.23	18.85	19.10	506,511	-0.15(-0.78%)
Mar 20, 2018	19.15	19.45	19.00	19.25	270,580	+0.15(+0.79%)
Mar 19, 2018	19.80	19.80	18.95	19.10	589,806	-0.75(-3.78%)
Mar 16, 2018	19.80	20.05	19.50	19.85	1,108,180	+0.00(+0.00%)
Mar 15, 2018	19.75	19.95	19.40	19.85	362,825	+0.15(+0.76%)
Mar 14, 2018	20.15	20.50	19.40	19.70	334,785	-0.30(-1.50%)
Mar 13, 2018	20.45	20.70	20.00	20.00	447,140	-0.35(-1.72%)
Mar 12, 2018	19.45	20.48	19.20	20.35	597,607	+1.15(+5.99%)
Mar 09, 2018	19.20	19.31	19.10	19.20	300,555	+0.15(+0.79%)
Mar 08, 2018	18.85	19.05	18.60	19.05	362,405	+0.25(+1.33%)
Mar 07, 2018	18.45	18.90	18.35	18.80	308,357	+0.30(+1.62%)
Mar 06, 2018	18.40	18.95	18.30	18.50	275,453	+0.20(+1.09%)
Mar 05, 2018	18.10	18.40	18.00	18.30	199,690	+0.20(+1.10%)
Mar 02, 2018	17.70	18.15	17.50	18.10	314,402	+0.30(+1.69%)
Mar 01, 2018	18.00	18.00	17.60	17.80	332,974	-0.20(-1.11%)
Feb 28, 2018	18.15	18.30	17.88	18.00	336,067	-0.05(-0.28%)
Feb 27, 2018	18.75	19.00	18.00	18.05	372,064	-0.65(-3.48%)
Feb 26, 2018	18.55	18.80	18.45	18.70	286,757	+0.10(+0.54%)
Feb 23, 2018	17.45	18.65	17.40	18.60	562,139	+1.15(+6.59%)
Feb 22, 2018	17.55	17.65	17.45	17.45	352,238	-0.10(-0.57%)
Feb 21, 2018	17.50	17.95	17.45	17.55	375,799	+0.00(+0.00%)
Feb 20, 2018	17.70	17.95	17.50	17.55	444,626	-0.35(-1.96%)
Feb 16, 2018		17.90	17.90	17.90	0	+0.35(+1.99%)
Feb 15, 2018	17.75	17.75	17.45	17.55	464,445	-0.20(-1.13%)
Feb 14, 2018	17.55	18.00	17.50	17.75	774,940	+0.20(+1.14%)
Feb 13, 2018	17.50	17.95	17.40	17.55	481,412	-0.05(-0.28%)
Feb 12, 2018	17.65	17.95	17.47	17.60	685,257	-0.07(-0.42%)
Feb 09, 2018	17.80	18.75	17.20	17.68	1,834,962	-3.93(-18.17%)
Feb 08, 2018	22.10	22.55	21.25	21.60	311,320	-0.45(-2.04%)
Feb 07, 2018	22.30	22.60	21.95	22.05	200,123	-0.30(-1.34%)
Feb 06, 2018	21.65	22.50	21.65	22.35	289,196	-0.25(-1.11%)
Feb 05, 2018	22.75	23.15	22.40	22.60	149,299	-0.30(-1.31%)
Feb 02, 2018	23.30	23.35	22.85	22.90	197,756	-0.45(-1.93%)
Feb 01, 2018	23.20	23.50	23.05	23.35	199,206	+0.10(+0.43%)
Jan 31, 2018	23.35	23.60	23.00	23.25	198,462	+0.10(+0.43%)
Jan 30, 2018	23.25	23.70	23.10	23.15	234,253	-0.30(-1.28%)
Jan 29, 2018	23.60	23.80	23.30	23.45	87,234	-0.15(-0.64%)
Jan 26, 2018	23.55	23.65	23.15	23.60	150,330	+0.25(+1.07%)
Jan 25, 2018	23.50	23.50	23.10	23.35	134,752	+0.10(+0.43%)
Jan 24, 2018	23.60	24.10	23.15	23.25	162,916	-0.20(-0.85%)
Jan 23, 2018	22.85	23.55	22.75	23.45	199,355	+0.50(+2.18%)
Jan 22, 2018	23.05	23.20	22.75	22.95	192,300	-0.25(-1.08%)
Jan 19, 2018	22.85	23.25	22.85	23.20	204,096	+0.35(+1.53%)
Jan 18, 2018	22.95	23.20	22.80	22.85	226,637	-0.05(-0.22%)
Jan 17, 2018	23.00	23.15	22.65	22.90	169,180	+0.10(+0.44%)
Jan 16, 2018	24.05	24.05	22.65	22.80	267,364	-1.20(-5.00%)
Jan 12, 2018		24.00	24.00	24.00	0	+1.10(+4.80%)
Jan 11, 2018	22.20	23.00	21.85	22.90	148,163	+0.80(+3.62%)
Jan 10, 2018				22.10	210,152	-0.10(-0.45%)
Jan 09, 2018	22.60	22.75	22.10	22.20	190,348	-0.50(-2.20%)
Jan 08, 2018	22.45	22.95	22.15	22.70	269,411	+0.15(+0.67%)
Jan 05, 2018	22.50	22.80	22.30	22.55	152,513	+0.10(+0.45%)
Jan 04, 2018	22.55	22.85	22.40	22.45	202,729	+0.10(+0.45%)
Jan 03, 2018	22.20	22.50	22.05	22.35	225,288	+0.25(+1.13%)
Jan 02, 2018	22.05	22.25	21.90	22.10	241,228	+0.30(+1.38%)
Dec 29, 2017		21.80	21.80	21.80	0	-0.60(-2.68%)
Dec 28, 2017	22.25	22.45	22.05	22.40	255,531	+0.15(+0.67%)
Dec 27, 2017	22.30	22.50	22.18	22.25	106,186	-0.10(-0.45%)
Dec 26, 2017	22.50	22.55	22.20	22.35	117,304	-0.25(-1.11%)
Dec 22, 2017	22.40	22.65	22.20	22.60	157,986	+0.15(+0.67%)
Dec 21, 2017	22.85	22.90	22.40	22.45	254,592	-0.40(-1.75%)
Dec 20, 2017	23.00	23.00	22.40	22.85	189,599	+0.05(+0.22%)
Dec 19, 2017	22.85	23.00	22.80	22.80	305,358	+0.00(+0.00%)
Dec 18, 2017	22.85	23.01	22.70	22.80	207,691	+0.07(+0.33%)
Dec 15, 2017	22.50	22.95	22.35	22.73	1,122,392	+0.23(+1.00%)
Dec 14, 2017	22.55	22.80	22.35	22.50	261,359	-0.10(-0.44%)
Dec 13, 2017	22.05	22.82	22.05	22.60	386,721	+0.60(+2.73%)
Dec 12, 2017	21.80	22.25	21.80	22.00	369,422	-1.00(-4.35%)
Dec 11, 2017	22.00	23.15	22.00	23.00	405,423	+1.20(+5.50%)
Dec 08, 2017	21.90	22.20	21.73	21.80	174,456	-0.10(-0.46%)
Dec 07, 2017	21.45	22.00	21.25	21.90	266,481	+0.55(+2.58%)
Dec 06, 2017	21.75	21.90	21.15	21.35	339,248	-0.30(-1.39%)
Dec 05, 2017	21.85	22.20	21.60	21.65	241,899	-0.20(-0.92%)
Dec 04, 2017	22.95	22.95	21.80	21.85	296,488	-0.85(-3.74%)
Dec 01, 2017	23.00	23.00	22.70	22.70	242,699	-0.30(-1.30%)
Nov 30, 2017	23.00	23.05	22.80	23.00	234,864	+0.05(+0.22%)
Nov 29, 2017	23.10	23.35	22.80	22.95	390,920	-0.20(-0.86%)
Nov 28, 2017	23.10	23.30	22.90	23.15	207,815	+0.10(+0.43%)
Nov 27, 2017	22.65	23.05	22.65	23.05	209,218	+0.35(+1.54%)
Nov 24, 2017	22.90	23.07	22.65	22.70	78,234	-0.05(-0.22%)
Nov 22, 2017	23.10	23.15	22.55	22.75	211,976	-0.40(-1.73%)
Nov 21, 2017	22.85	23.35	22.55	23.15	218,506	+0.35(+1.54%)
Nov 20, 2017	22.85	22.95	22.60	22.80	184,489	+0.00(+0.00%)
Nov 17, 2017	22.65	22.90	22.50	22.80	418,163	+0.00(+0.00%)
Nov 16, 2017	22.40	23.00	22.40	22.80	184,761	+0.40(+1.79%)
Nov 15, 2017	22.05	22.55	22.05	22.40	155,472	+0.15(+0.67%)
Nov 14, 2017	22.20	22.55	22.20	22.25	186,638	-0.10(-0.45%)
Nov 13, 2017	22.00	22.45	21.95	22.35	242,744	+0.25(+1.13%)
Nov 10, 2017	22.15	22.35	21.95	22.10	422,646	-0.07(-0.34%)
Nov 09, 2017	21.80	22.40	21.70	22.18	486,754	+0.28(+1.26%)
Nov 08, 2017	22.00	22.80	20.60	21.90	650,265	-1.40(-6.01%)
Nov 07, 2017	23.65	23.65	23.05	23.30	281,656	-0.40(-1.69%)
Nov 06, 2017	22.85	23.75	22.85	23.70	178,169	+0.70(+3.04%)
Nov 03, 2017	23.60	23.60	22.98	23.00	351,408	-0.60(-2.54%)
Nov 02, 2017	23.75	23.85	23.05	23.60	382,460	-0.10(-0.42%)
Nov 01, 2017	24.30	24.60	23.35	23.70	220,102	-0.40(-1.66%)
Oct 31, 2017	23.90	24.35	23.65	24.10	293,477	+0.30(+1.26%)
Oct 30, 2017	24.35	24.35	23.75	23.80	317,671	-0.65(-2.66%)
Oct 27, 2017	25.05	25.20	24.38	24.45	226,326	-0.70(-2.78%)
Oct 26, 2017	24.80	25.25	24.75	25.15	295,075	+0.40(+1.62%)
Oct 25, 2017	25.00	25.10	24.62	24.75	272,005	+0.05(+0.20%)
Oct 24, 2017	25.25	25.40	24.40	24.70	229,572	-0.40(-1.59%)
Oct 23, 2017	25.05	25.20	24.70	25.10	329,329	+0.10(+0.40%)
Oct 20, 2017	25.15	25.40	24.90	25.00	320,924	+0.15(+0.60%)
Oct 19, 2017	25.25	25.25	24.55	24.85	179,229	-0.55(-2.17%)
Oct 18, 2017	25.05	25.70	25.05	25.40	582,736	+0.35(+1.40%)
Oct 17, 2017	24.70	25.10	24.65	25.05	302,366	+0.30(+1.21%)
Oct 16, 2017	24.75	25.05	24.50	24.75	229,028	-0.20(-0.80%)
Oct 13, 2017	24.95	25.25	24.82	24.95	232,458	-0.05(-0.20%)
Oct 12, 2017	24.85	25.20	24.85	25.00	230,254	-0.10(-0.40%)
Oct 11, 2017	25.25	25.50	24.90	25.10	406,051	-0.20(-0.79%)
Oct 10, 2017	25.50	25.60	25.10	25.30	282,652	+0.05(+0.20%)
Oct 09, 2017	25.65	25.80	25.15	25.25	288,726	-0.45(-1.75%)
Oct 06, 2017	25.60	25.70	25.25	25.70	299,177	+0.05(+0.19%)
Oct 05, 2017	25.40	25.70	25.05	25.65	238,097	+0.30(+1.18%)
Oct 04, 2017	25.35	25.55	25.05	25.35	291,018	-0.15(-0.59%)
Oct 03, 2017	24.90	25.70	24.80	25.50	394,802	+0.70(+2.82%)
Oct 02, 2017	25.00	25.20	24.55	24.80	339,244	-0.20(-0.80%)
Sep 29, 2017	24.85	25.00	24.60	25.00	580,280	+0.05(+0.20%)
Sep 28, 2017	24.60	24.95	24.55	24.95	287,400	+0.30(+1.22%)
Sep 27, 2017	24.40	24.80	24.27	24.65	240,257	+0.50(+2.07%)
Sep 26, 2017	24.20	24.45	23.85	24.15	198,157	+0.10(+0.42%)
Sep 25, 2017	24.50	24.60	23.82	24.05	379,128	-0.65(-2.63%)
Sep 22, 2017	24.35	24.75	24.35	24.70	189,007	+0.45(+1.86%)
Sep 21, 2017	24.35	24.45	24.00	24.25	118,005	-0.05(-0.21%)
Sep 20, 2017	24.60	24.62	24.15	24.30	150,411	-0.20(-0.82%)
Sep 19, 2017	24.50	24.60	24.27	24.50	131,723	+0.00(+0.00%)
Sep 18, 2017	24.35	24.75	24.30	24.50	329,502	+0.05(+0.20%)
Sep 15, 2017	24.30	24.50	23.61	24.45	547,677	-0.10(-0.41%)
Sep 14, 2017	24.75	24.75	24.44	24.55	196,126	-0.15(-0.61%)
Sep 13, 2017		24.90	24.55	24.70	209,956	-0.15(-0.60%)
Sep 12, 2017	24.75	24.90	24.45	24.85	180,001	+0.15(+0.61%)
Sep 11, 2017	24.75	24.75	24.50	24.70	175,367	+0.20(+0.82%)
Sep 08, 2017	24.75	24.75	24.00	24.50	199,484	-0.30(-1.21%)
Sep 07, 2017	24.90	25.00	24.60	24.80	84,079	-0.20(-0.80%)
Sep 06, 2017	25.20	25.25	24.80	25.00	144,964	-0.15(-0.60%)
Sep 05, 2017	24.75	25.35	24.75	25.15	303,615	+0.10(+0.40%)
Sep 01, 2017	25.25	25.50	24.60	25.05	298,292	-0.25(-0.99%)
Aug 31, 2017	24.30	25.52	24.20	25.30	455,948	+1.10(+4.55%)
Aug 30, 2017	24.45	24.55	24.10	24.20	268,686	-0.15(-0.62%)
Aug 29, 2017	23.60	24.45	23.60	24.35	424,334	+0.50(+2.10%)
Aug 28, 2017	23.75	24.00	23.60	23.85	251,928	+0.20(+0.85%)
Aug 25, 2017	24.00	24.05	23.50	23.65	161,175	-0.40(-1.66%)
Aug 24, 2017	23.90	24.10	23.45	24.05	202,568	+0.25(+1.05%)
Aug 23, 2017	23.50	23.85	23.45	23.80	185,902	+0.15(+0.63%)
Aug 22, 2017	23.30	23.85	23.25	23.65	247,006	+0.30(+1.28%)
Aug 21, 2017	23.90	23.90	23.20	23.35	210,639	-0.65(-2.71%)
Aug 18, 2017	23.35	24.02	23.26	24.00	264,655	+0.45(+1.91%)
Aug 17, 2017	23.55	23.80	23.15	23.55	377,084	-0.15(-0.63%)
Aug 16, 2017	23.55	24.05	23.50	23.70	196,750	-0.10(-0.42%)
Aug 15, 2017	23.95	24.35	23.50	23.80	373,049	-0.15(-0.63%)
Aug 14, 2017	23.70	24.00	23.50	23.95	428,717	+0.45(+1.91%)
Aug 11, 2017	23.35	23.55	23.13	23.50	330,739	+0.40(+1.73%)
Aug 10, 2017	23.30	23.50	23.07	23.10	364,719	-0.40(-1.70%)
Aug 09, 2017	23.10	23.70	23.05	23.50	270,148	+0.15(+0.64%)
Aug 08, 2017	23.10	23.70	23.00	23.35	457,750	+0.25(+1.08%)
Aug 07, 2017	23.30	23.60	22.85	23.10	417,039	-0.35(-1.49%)
Aug 04, 2017		23.90	22.15	23.45	777,344	+1.40(+6.35%)
Aug 03, 2017	21.95	22.10	21.65	22.05	426,226	+0.10(+0.46%)
Aug 02, 2017	22.40	22.40	21.77	21.95	395,184	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.