Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.39	34.37	33.06	34.03	489,960	+0.89(+2.69%)
Mar 28, 2014	33.11	33.78	32.86	33.14	501,358	+0.23(+0.70%)
Mar 27, 2014	32.60	33.02	31.56	32.91	736,156	+0.24(+0.73%)
Mar 26, 2014	34.74	35.14	32.58	32.67	764,384	-1.66(-4.84%)
Mar 25, 2014	35.71	36.06	34.13	34.33	733,726	-1.30(-3.65%)
Mar 24, 2014	36.85	37.04	35.11	35.63	528,999	-1.12(-3.05%)
Mar 21, 2014	37.24	37.24	36.34	36.75	561,001	-0.12(-0.33%)
Mar 20, 2014	36.85	37.10	36.35	36.87	208,124	+0.05(+0.14%)
Mar 19, 2014	37.00	37.00	36.51	36.82	469,903	-0.18(-0.49%)
Mar 18, 2014	36.46	37.09	36.46	37.00	412,664	+0.50(+1.37%)
Mar 17, 2014	36.65	36.87	36.22	36.50	432,162	+0.10(+0.27%)
Mar 14, 2014	36.50	36.97	36.29	36.40	312,317	-0.14(-0.38%)
Mar 13, 2014	36.87	37.29	36.36	36.54	777,447	-0.13(-0.35%)
Mar 12, 2014	35.65	36.90	35.15	36.67	544,911	+0.82(+2.29%)
Mar 11, 2014	36.33	36.33	35.54	35.85	312,356	-0.32(-0.88%)
Mar 10, 2014	36.69	36.70	35.70	36.17	360,023	-0.55(-1.50%)
Mar 07, 2014	37.38	37.41	36.43	36.72	347,256	-0.32(-0.86%)
Mar 06, 2014	37.27	37.44	36.81	37.04	422,747	+0.00(+0.00%)
Mar 05, 2014	37.41	37.62	36.69	37.04	969,355	-0.35(-0.94%)
Mar 04, 2014	37.21	37.72	37.00	37.39	758,278	+0.74(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.