Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.750	4.830	4.680	4.780	105,605	+0.06(+1.27%)
May 28, 2009	4.660	4.780	4.590	4.720	121,102	+0.09(+1.94%)
May 27, 2009	4.830	4.830	4.620	4.630	100,898	-0.20(-4.14%)
May 26, 2009	4.630	4.940	4.630	4.830	219,084	+0.13(+2.77%)
May 22, 2009	4.430	4.740	4.430	4.700	26,122	+0.20(+4.44%)
May 21, 2009	4.720	4.720	4.270	4.500	109,288	-0.28(-5.86%)
May 20, 2009	4.880	4.940	4.720	4.780	95,718	-0.13(-2.65%)
May 19, 2009	4.930	4.980	4.750	4.910	99,060	-0.02(-0.41%)
May 18, 2009	4.740	4.980	4.700	4.930	129,747	+0.28(+6.02%)
May 15, 2009	4.590	4.780	4.520	4.650	169,043	+0.10(+2.20%)
May 14, 2009	4.820	4.865	4.500	4.550	339,931	-0.18(-3.81%)
May 13, 2009	5.000	5.140	4.720	4.730	254,904	-0.36(-7.07%)
May 12, 2009	4.970	5.130	4.900	5.090	186,266	+0.11(+2.21%)
May 11, 2009	4.910	5.020	4.790	4.980	157,244	-0.02(-0.40%)
May 08, 2009	4.530	5.000	4.530	5.000	196,053	+0.27(+5.71%)
May 07, 2009	4.800	4.800	4.680	4.730	249,661	-0.10(-2.07%)
May 06, 2009	4.590	4.840	4.550	4.830	180,120	+0.29(+6.39%)
May 05, 2009	4.500	4.540	4.130	4.540	331,501	+0.30(+7.08%)
May 04, 2009	4.470	4.470	4.100	4.240	80,227	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.