Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.15	22.80	21.75	21.95	401,443	-0.20(-0.90%)
Jul 28, 2017	22.30	22.60	21.95	22.15	283,403	-0.35(-1.56%)
Jul 27, 2017	22.95	23.00	22.15	22.50	270,965	-0.30(-1.32%)
Jul 26, 2017	23.05	23.25	22.45	22.80	311,481	-0.10(-0.44%)
Jul 25, 2017	22.75	23.15	22.40	22.90	301,962	+0.15(+0.66%)
Jul 24, 2017	22.65	22.95	22.55	22.75	517,199	+0.30(+1.34%)
Jul 21, 2017	23.25	23.25	22.12	22.45	567,528	-0.40(-1.75%)
Jul 20, 2017		25.10	22.75	22.85	1,253,609	-2.10(-8.42%)
Jul 19, 2017	24.75	24.95	24.60	24.95	210,162	+0.20(+0.81%)
Jul 18, 2017	25.00	25.15	24.55	24.75	224,749	-0.25(-1.00%)
Jul 17, 2017	25.10	25.10	24.80	25.00	269,271	-0.20(-0.79%)
Jul 14, 2017	25.10	25.40	25.06	25.20	206,723	+0.05(+0.20%)
Jul 13, 2017	25.90	25.95	24.99	25.15	412,117	-0.80(-3.08%)
Jul 12, 2017	24.85	25.95	24.85	25.95	1,266,035	+1.25(+5.06%)
Jul 11, 2017	24.20	24.75	24.10	24.70	367,866	+0.40(+1.65%)
Jul 10, 2017	23.45	24.40	23.45	24.30	425,841	+0.25(+1.04%)
Jul 07, 2017	23.90	24.55	23.85	24.05	265,373	+0.30(+1.26%)
Jul 06, 2017	23.85	23.95	23.60	23.75	277,540	-0.25(-1.04%)
Jul 05, 2017	24.05	24.11	23.35	24.00	568,393	-0.05(-0.21%)
Jul 03, 2017	24.50	25.25	23.90	24.05	364,335	-1.25(-4.94%)
Jun 30, 2017	23.15	25.55	23.05	25.30	1,525,757	+2.30(+10.00%)
Jun 29, 2017	23.25	23.32	22.90	23.00	532,566	-0.30(-1.29%)
Jun 28, 2017	22.85	23.30	22.65	23.30	199,994	+0.65(+2.87%)
Jun 27, 2017	22.85	22.85	22.45	22.65	229,751	-0.30(-1.31%)
Jun 26, 2017	23.60	23.62	22.85	22.95	236,025	-0.60(-2.55%)
Jun 23, 2017	23.10	23.60	23.05	23.55	671,086	+0.45(+1.95%)
Jun 22, 2017	23.25	23.50	23.10	23.10	193,529	-0.30(-1.28%)
Jun 21, 2017	23.30	23.65	23.25	23.40	176,799	+0.25(+1.08%)
Jun 20, 2017	23.50	23.52	22.90	23.15	223,411	-0.50(-2.11%)
Jun 19, 2017	23.45	23.95	23.00	23.65	191,868	+0.40(+1.72%)
Jun 16, 2017	23.05	23.30	22.85	23.25	389,850	-0.15(-0.64%)
Jun 15, 2017	23.00	23.45	22.75	23.40	214,468	+0.05(+0.21%)
Jun 14, 2017	23.70	23.75	23.15	23.35	225,235	-0.30(-1.27%)
Jun 13, 2017	23.50	23.75	23.38	23.65	231,625	+0.15(+0.64%)
Jun 12, 2017	24.00	24.00	23.30	23.50	610,017	-0.60(-2.49%)
Jun 09, 2017	24.05	24.85	23.95	24.10	695,976	+0.10(+0.42%)
Jun 08, 2017	23.85	24.00	23.70	24.00	336,292	+0.25(+1.05%)
Jun 07, 2017	23.70	23.95	23.45	23.75	347,263	+0.00(+0.00%)
Jun 06, 2017	23.45	23.75	23.45	23.75	540,194	+0.10(+0.42%)
Jun 05, 2017	23.45	23.75	23.45	23.65	393,900	+0.10(+0.42%)
Jun 02, 2017	23.20	23.65	23.14	23.55	387,354	+0.35(+1.51%)
Jun 01, 2017	22.65	23.35	22.60	23.20	428,836	+0.45(+1.98%)
May 31, 2017	22.80	23.05	22.25	22.75	399,621	+0.00(+0.00%)
May 30, 2017	23.25	23.25	22.60	22.75	483,452	-0.35(-1.52%)
May 26, 2017	22.45	23.35	22.00	23.10	1,193,994	+1.90(+8.96%)
May 25, 2017	21.35	21.55	21.15	21.20	256,656	-0.10(-0.47%)
May 24, 2017	21.45	21.60	21.23	21.30	183,499	-0.10(-0.47%)
May 23, 2017	21.30	21.65	21.25	21.40	198,927	+0.10(+0.47%)
May 22, 2017	20.75	21.30	20.75	21.30	213,727	+0.60(+2.90%)
May 19, 2017	20.60	21.05	20.55	20.70	245,852	+0.15(+0.73%)
May 18, 2017	20.60	20.80	20.35	20.55	370,260	-0.15(-0.72%)
May 17, 2017	21.50	21.55	20.65	20.70	336,593	-1.20(-5.48%)
May 16, 2017	21.90	22.00	21.70	21.90	196,880	+0.00(+0.00%)
May 15, 2017	21.85	22.07	21.55	21.90	198,239	+0.15(+0.69%)
May 12, 2017	21.85	22.05	21.60	21.75	220,934	-0.10(-0.46%)
May 11, 2017	21.75	22.15	21.60	21.85	560,474	+0.00(+0.00%)
May 10, 2017	21.60	22.00	21.40	21.85	309,030	+0.25(+1.16%)
May 09, 2017	21.25	22.14	21.20	21.60	506,457	+0.45(+2.13%)
May 08, 2017	22.00	22.00	20.80	21.15	803,714	-0.85(-3.86%)
May 05, 2017	21.50	22.40	20.65	22.00	944,004	+2.40(+12.24%)
May 04, 2017	19.75	19.80	19.27	19.60	265,628	+0.00(+0.00%)
May 03, 2017	19.50	19.75	19.35	19.60	256,898	-0.05(-0.25%)
May 02, 2017	19.85	20.05	19.55	19.65	275,842	+0.00(+0.00%)
May 01, 2017	19.45	19.70	19.32	19.65	211,873	+0.35(+1.81%)
Apr 28, 2017	19.45	19.60	19.25	19.30	226,164	-0.05(-0.26%)
Apr 27, 2017	19.25	19.60	19.25	19.35	184,724	+0.20(+1.04%)
Apr 26, 2017	18.90	19.35	18.85	19.15	291,689	+0.25(+1.32%)
Apr 25, 2017	18.75	19.05	18.41	18.90	217,722	+0.35(+1.89%)
Apr 24, 2017	18.30	18.61	18.20	18.55	214,249	+0.45(+2.49%)
Apr 21, 2017	17.85	18.25	17.55	18.10	262,330	+0.20(+1.12%)
Apr 20, 2017	17.65	18.05	17.55	17.90	222,471	+0.35(+1.99%)
Apr 19, 2017	17.40	17.98	17.35	17.55	297,574	+0.25(+1.45%)
Apr 18, 2017	17.45	17.65	17.25	17.30	495,879	-0.30(-1.70%)
Apr 17, 2017	17.40	17.60	17.40	17.60	290,392	+0.25(+1.44%)
Apr 13, 2017	17.50	17.70	17.30	17.35	334,626	-0.15(-0.86%)
Apr 12, 2017	17.55	17.80	17.45	17.50	342,686	-0.10(-0.57%)
Apr 11, 2017	17.80	18.10	17.52	17.60	274,539	-0.30(-1.68%)
Apr 10, 2017	18.00	18.30	17.85	17.90	332,251	-0.10(-0.56%)
Apr 07, 2017	18.15	18.25	17.80	18.00	609,932	-0.20(-1.10%)
Apr 06, 2017	19.05	19.20	18.10	18.20	519,419	-0.90(-4.71%)
Apr 05, 2017	19.25	19.50	18.95	19.10	197,449	-0.05(-0.26%)
Apr 04, 2017	19.40	19.65	19.00	19.15	158,685	-0.35(-1.79%)
Apr 03, 2017	19.30	19.57	18.90	19.50	323,187	+0.20(+1.04%)
Mar 31, 2017	18.95	19.45	18.80	19.30	269,894	+0.30(+1.58%)
Mar 30, 2017	19.15	19.60	18.82	19.00	262,043	-0.15(-0.78%)
Mar 29, 2017	19.20	19.40	19.00	19.15	215,766	-0.15(-0.78%)
Mar 28, 2017	19.10	19.35	19.00	19.30	106,775	+0.15(+0.78%)
Mar 27, 2017	18.55	19.30	18.55	19.15	322,695	+0.10(+0.52%)
Mar 24, 2017	19.20	19.55	18.95	19.05	153,526	-0.10(-0.52%)
Mar 23, 2017	19.30	19.40	18.95	19.15	284,340	-0.10(-0.52%)
Mar 22, 2017	19.45	19.70	19.10	19.25	224,676	-0.25(-1.28%)
Mar 21, 2017	20.30	20.30	19.50	19.50	193,210	-0.70(-3.47%)
Mar 20, 2017	20.60	20.75	20.07	20.20	176,652	-0.45(-2.18%)
Mar 17, 2017	20.65	20.80	20.35	20.65	484,129	-0.10(-0.48%)
Mar 16, 2017	20.40	20.85	20.30	20.75	204,106	+0.45(+2.22%)
Mar 15, 2017	20.25	20.45	19.95	20.30	264,816	+0.05(+0.25%)
Mar 14, 2017	19.75	20.25	19.60	20.25	279,315	+0.35(+1.76%)
Mar 13, 2017	19.60	19.95	19.60	19.90	207,509	+0.30(+1.53%)
Mar 10, 2017	19.20	19.75	19.20	19.60	339,801	+0.60(+3.16%)
Mar 09, 2017	18.90	19.20	18.80	19.00	295,797	+0.05(+0.26%)
Mar 08, 2017	19.25	19.35	18.95	18.95	236,873	-0.20(-1.04%)
Mar 07, 2017	19.10	19.50	19.10	19.15	223,943	+0.05(+0.26%)
Mar 06, 2017	19.30	19.50	19.05	19.10	299,827	-0.30(-1.55%)
Mar 03, 2017	19.90	19.95	19.05	19.40	240,700	-0.55(-2.76%)
Mar 02, 2017	19.85	20.35	19.85	19.95	313,170	+0.15(+0.76%)
Mar 01, 2017	19.55	19.97	19.40	19.80	230,546	+0.55(+2.86%)
Feb 28, 2017	19.90	19.95	19.20	19.25	279,836	-0.65(-3.27%)
Feb 27, 2017	20.10	20.20	19.32	19.90	349,752	-0.30(-1.49%)
Feb 24, 2017	19.80	20.20	19.75	20.20	204,526	+0.15(+0.75%)
Feb 23, 2017	20.40	20.46	19.90	20.05	244,017	-0.35(-1.72%)
Feb 22, 2017	20.35	20.75	20.10	20.40	242,302	+0.00(+0.00%)
Feb 21, 2017	20.20	20.45	20.00	20.40	295,334	+0.20(+0.99%)
Feb 17, 2017		20.20	20.20	20.20	0	+0.00(+0.00%)
Feb 16, 2017	20.30	20.70	20.05	20.20	379,013	-0.20(-0.98%)
Feb 15, 2017	20.60	20.60	20.10	20.40	478,907	-0.30(-1.45%)
Feb 14, 2017	20.55	21.25	20.45	20.70	476,815	-0.10(-0.48%)
Feb 13, 2017	20.95	21.20	20.15	20.80	677,689	-0.15(-0.72%)
Feb 10, 2017	20.20	22.50	19.78	20.95	1,125,767	+1.20(+6.08%)
Feb 09, 2017	19.25	19.90	19.10	19.75	505,332	+0.50(+2.60%)
Feb 08, 2017	19.00	19.30	18.95	19.25	421,843	+0.20(+1.05%)
Feb 07, 2017	19.20	19.35	19.00	19.05	154,418	-0.10(-0.52%)
Feb 06, 2017	19.25	19.45	19.10	19.15	176,437	-0.15(-0.78%)
Feb 03, 2017	19.00	19.40	18.85	19.30	217,503	+0.50(+2.66%)
Feb 02, 2017	18.90	19.10	18.55	18.80	181,560	-0.15(-0.79%)
Feb 01, 2017	19.05	19.25	18.85	18.95	221,289	+0.00(+0.00%)
Jan 31, 2017	18.75	19.00	18.40	18.95	227,524	+0.15(+0.80%)
Jan 30, 2017	19.35	19.35	18.80	18.80	231,997	-0.65(-3.34%)
Jan 27, 2017	19.85	19.95	19.40	19.45	251,880	-0.30(-1.52%)
Jan 26, 2017	19.85	20.05	19.50	19.75	246,585	-0.15(-0.75%)
Jan 25, 2017	19.75	20.05	19.68	19.90	295,086	+0.25(+1.27%)
Jan 24, 2017	19.35	19.65	19.20	19.65	191,422	+0.40(+2.08%)
Jan 23, 2017	19.30	19.75	19.15	19.25	269,565	-0.05(-0.26%)
Jan 20, 2017	19.45	19.60	19.20	19.30	262,955	-0.15(-0.77%)
Jan 19, 2017	19.35	19.60	19.05	19.45	251,200	+0.15(+0.78%)
Jan 18, 2017	19.25	19.60	19.05	19.30	421,636	+0.10(+0.52%)
Jan 17, 2017	19.45	19.55	18.95	19.20	484,890	-0.35(-1.79%)
Jan 13, 2017		19.55	19.55	19.55	0	+0.00(+0.00%)
Jan 12, 2017	20.15	20.15	19.35	19.55	466,667	-0.65(-3.22%)
Jan 11, 2017	20.20	20.30	19.95	20.20	269,560	-0.05(-0.25%)
Jan 10, 2017	20.15	20.40	19.90	20.25	249,214	+0.10(+0.50%)
Jan 09, 2017	20.65	20.65	19.95	20.15	328,624	-0.55(-2.66%)
Jan 06, 2017	20.35	20.72	20.10	20.70	505,919	+0.40(+1.97%)
Jan 05, 2017	20.65	20.85	20.00	20.30	499,843	-0.40(-1.93%)
Jan 04, 2017	20.70	20.95	20.60	20.70	331,990	+0.00(+0.00%)
Jan 03, 2017	21.10	21.20	20.45	20.70	442,211	-0.45(-2.13%)
Dec 30, 2016		21.15	21.15	21.15	0	+0.15(+0.71%)
Dec 29, 2016	20.85	21.05	20.80	21.00	142,495	+0.20(+0.96%)
Dec 28, 2016	21.15	21.16	20.65	20.80	250,679	-0.30(-1.42%)
Dec 27, 2016	20.70	21.15	20.70	21.10	249,101	+0.35(+1.69%)
Dec 23, 2016		20.75	20.75	20.75	0	+0.25(+1.22%)
Dec 22, 2016	20.35	20.75	20.35	20.50	339,432	+0.15(+0.74%)
Dec 21, 2016	20.50	20.80	20.15	20.35	358,292	-0.15(-0.73%)
Dec 20, 2016	20.00	20.70	19.95	20.50	655,360	+0.45(+2.24%)
Dec 19, 2016	20.05	20.50	19.11	20.05	577,103	+0.15(+0.75%)
Dec 16, 2016	18.85	20.05	18.65	19.90	1,142,222	+1.15(+6.13%)
Dec 15, 2016	18.15	18.90	18.00	18.75	462,980	+0.70(+3.88%)
Dec 14, 2016	18.20	18.40	17.85	18.05	487,394	-0.15(-0.82%)
Dec 13, 2016	17.35	18.40	17.35	18.20	796,976	+1.00(+5.81%)
Dec 12, 2016	18.15	18.20	17.20	17.20	578,967	-0.20(-1.15%)
Dec 09, 2016	17.75	17.95	17.40	17.40	307,072	-0.25(-1.42%)
Dec 08, 2016	17.00	17.80	16.90	17.65	608,604	+0.65(+3.82%)
Dec 07, 2016	16.75	17.25	16.75	17.00	366,130	+0.30(+1.80%)
Dec 06, 2016	16.25	17.00	16.10	16.70	301,123	+0.45(+2.77%)
Dec 05, 2016	15.75	16.35	15.70	16.25	365,093	+0.60(+3.83%)
Dec 02, 2016	15.80	16.00	15.50	15.65	281,304	-0.10(-0.63%)
Dec 01, 2016	15.95	16.20	15.65	15.75	231,038	-0.20(-1.25%)
Nov 30, 2016	16.45	16.80	15.80	15.95	400,949	-0.35(-2.15%)
Nov 29, 2016	16.20	16.55	16.20	16.30	240,195	+0.20(+1.24%)
Nov 28, 2016	16.75	16.75	16.05	16.10	283,602	-0.65(-3.88%)
Nov 25, 2016	16.35	16.85	16.30	16.75	197,681	+0.40(+2.45%)
Nov 23, 2016		16.35	16.35	16.35	0	+0.05(+0.31%)
Nov 22, 2016	16.30	16.39	15.95	16.30	243,784	+0.05(+0.31%)
Nov 21, 2016	15.70	16.35	15.65	16.25	333,200	+0.60(+3.83%)
Nov 18, 2016	15.30	15.80	14.95	15.65	265,913	+0.45(+2.96%)
Nov 17, 2016	15.20	15.60	15.20	15.20	242,669	+0.05(+0.33%)
Nov 16, 2016	15.05	15.20	14.70	15.15	550,211	+0.10(+0.66%)
Nov 15, 2016	14.90	15.22	14.90	15.05	283,691	+0.20(+1.35%)
Nov 14, 2016	15.35	15.40	14.75	14.85	360,039	-0.35(-2.30%)
Nov 11, 2016	14.85	15.40	14.80	15.20	555,788	+0.30(+2.01%)
Nov 10, 2016	14.75	15.15	14.55	14.90	447,652	+0.45(+3.11%)
Nov 09, 2016	14.10	14.70	14.00	14.45	488,348	+0.30(+2.12%)
Nov 08, 2016	13.80	14.15	13.80	14.15	477,551	+0.25(+1.80%)
Nov 07, 2016	13.55	14.05	13.55	13.90	553,364	+0.45(+3.35%)
Nov 04, 2016	14.70	14.70	12.90	13.45	1,393,096	-2.10(-13.50%)
Nov 03, 2016	16.00	16.10	15.30	15.55	567,634	-0.45(-2.81%)
Nov 02, 2016	16.05	16.25	15.95	16.00	222,945	-0.10(-0.62%)
Nov 01, 2016	16.10	16.25	16.00	16.10	221,644	+0.00(+0.00%)
Oct 31, 2016	16.30	16.55	16.05	16.10	260,138	-0.10(-0.62%)
Oct 28, 2016	16.05	16.35	16.05	16.20	145,129	+0.10(+0.62%)
Oct 27, 2016	16.45	16.68	16.00	16.10	164,139	-0.35(-2.13%)
Oct 26, 2016	16.85	16.93	16.35	16.45	221,146	-0.55(-3.24%)
Oct 25, 2016	16.75	17.15	16.52	17.00	324,300	+0.30(+1.80%)
Oct 24, 2016	16.40	16.80	16.35	16.70	184,692	+0.35(+2.14%)
Oct 21, 2016	15.90	16.50	15.82	16.35	285,380	+0.40(+2.51%)
Oct 20, 2016	16.05	16.25	15.85	15.95	236,926	-0.20(-1.24%)
Oct 19, 2016	15.95	16.20	15.70	16.15	346,978	+0.10(+0.62%)
Oct 18, 2016	16.30	16.50	16.00	16.05	285,200	+0.00(+0.00%)
Oct 17, 2016	16.30	16.30	15.90	16.05	408,770	-0.25(-1.53%)
Oct 14, 2016	16.50	16.70	16.25	16.30	146,497	-0.05(-0.31%)
Oct 13, 2016	17.05	17.05	15.65	16.35	445,208	-0.75(-4.39%)
Oct 12, 2016	16.85	17.25	16.85	17.10	240,142	+0.30(+1.79%)
Oct 11, 2016	17.20	17.30	16.75	16.80	207,254	-0.55(-3.17%)
Oct 10, 2016	17.30	17.45	17.20	17.35	81,214	+0.09(+0.52%)
Oct 07, 2016	17.48	17.48	17.15	17.26	285,881	-0.15(-0.86%)
Oct 06, 2016	17.45	17.49	17.26	17.41	191,232	-0.13(-0.74%)
Oct 05, 2016	17.24	17.60	17.15	17.54	274,913	+0.39(+2.27%)
Oct 04, 2016	17.25	17.46	17.14	17.15	127,816	-0.08(-0.46%)
Oct 03, 2016	17.27	17.43	17.14	17.23	232,157	-0.04(-0.23%)
Sep 30, 2016	17.43	17.60	17.19	17.27	317,473	-0.09(-0.52%)
Sep 29, 2016	17.65	17.76	17.35	17.36	194,266	-0.24(-1.36%)
Sep 28, 2016	17.69	17.74	17.55	17.60	195,900	-0.03(-0.17%)
Sep 27, 2016	17.95	17.99	17.58	17.63	181,234	-0.10(-0.56%)
Sep 26, 2016	17.82	17.82	17.63	17.73	210,590	-0.23(-1.28%)
Sep 23, 2016	17.91	18.07	17.79	17.96	240,513	+0.01(+0.06%)
Sep 22, 2016	17.93	18.11	17.87	17.95	280,603	+0.07(+0.39%)
Sep 21, 2016	17.99	18.15	17.72	17.88	166,679	-0.12(-0.67%)
Sep 20, 2016	17.94	18.20	17.92	18.00	212,681	+0.08(+0.45%)
Sep 19, 2016	17.80	17.95	17.80	17.92	154,769	+0.18(+1.01%)
Sep 16, 2016	17.63	17.76	17.27	17.74	663,880	+0.20(+1.14%)
Sep 15, 2016	17.56	17.68	17.46	17.54	158,845	-0.02(-0.11%)
Sep 14, 2016	17.35	17.70	17.35	17.56	159,164	+0.17(+0.98%)
Sep 13, 2016	17.43	17.52	17.11	17.39	253,553	-0.13(-0.74%)
Sep 12, 2016	17.25	17.54	17.16	17.52	242,059	+0.16(+0.92%)
Sep 09, 2016	17.85	17.98	17.36	17.36	220,740	-0.59(-3.29%)
Sep 08, 2016	17.92	18.10	17.36	17.95	125,387	-0.05(-0.28%)
Sep 07, 2016	18.08	18.16	17.73	18.00	197,296	-0.02(-0.11%)
Sep 06, 2016	17.88	18.05	17.79	18.02	242,474	+0.19(+1.07%)
Sep 02, 2016	17.74	17.83	17.83	17.83	190,800	+0.06(+0.34%)
Sep 01, 2016	17.53	17.78	17.50	17.77	214,322	+0.31(+1.78%)
Aug 31, 2016	17.34	17.53	17.19	17.46	222,070	+0.18(+1.04%)
Aug 30, 2016	17.19	17.48	17.16	17.28	188,257	+0.07(+0.41%)
Aug 29, 2016	17.34	17.47	17.17	17.21	141,463	-0.01(-0.06%)
Aug 26, 2016	17.35	17.60	17.21	17.22	216,239	-0.18(-1.03%)
Aug 25, 2016	17.56	17.60	17.32	17.40	266,908	-0.24(-1.36%)
Aug 24, 2016	18.00	18.16	17.53	17.64	523,057	-0.36(-2.00%)
Aug 23, 2016	17.77	18.08	17.77	18.00	227,277	+0.34(+1.93%)
Aug 22, 2016	17.56	17.80	17.40	17.66	267,761	+0.01(+0.06%)
Aug 19, 2016	17.40	17.72	17.28	17.65	289,208	+0.27(+1.55%)
Aug 18, 2016	17.23	17.45	17.22	17.38	182,661	+0.11(+0.64%)
Aug 17, 2016	17.41	17.55	17.08	17.27	245,124	-0.09(-0.52%)
Aug 16, 2016	17.49	17.86	17.30	17.36	304,024	-0.11(-0.63%)
Aug 15, 2016	17.35	17.57	17.30	17.47	307,097	+0.23(+1.33%)
Aug 12, 2016	16.65	17.27	16.60	17.24	605,160	+0.50(+2.99%)
Aug 11, 2016	16.96	17.08	16.71	16.74	209,841	-0.11(-0.65%)
Aug 10, 2016	17.02	17.12	16.80	16.85	455,641	-0.22(-1.29%)
Aug 09, 2016	16.58	17.11	16.55	17.07	625,548	+0.47(+2.83%)
Aug 08, 2016	16.95	17.05	16.43	16.60	896,517	-0.27(-1.60%)
Aug 05, 2016	17.10	17.41	16.50	16.87	1,840,760	-1.80(-9.64%)
Aug 04, 2016	18.80	18.83	18.53	18.67	658,649	+0.02(+0.11%)
Aug 03, 2016	18.50	18.70	18.05	18.65	394,461	+0.07(+0.38%)
Aug 02, 2016	19.12	19.37	18.54	18.58	327,536	-0.62(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.