Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.62	19.94	19.44	19.82	350,028	+0.18(+0.92%)
Mar 30, 2016	19.74	20.06	19.54	19.64	303,281	+0.05(+0.26%)
Mar 29, 2016	19.25	19.61	19.04	19.59	373,107	+0.36(+1.87%)
Mar 28, 2016	19.31	19.51	19.11	19.23	232,748	-0.02(-0.10%)
Mar 24, 2016	19.11	19.25	19.25	19.25	343,400	-0.04(-0.21%)
Mar 23, 2016	19.25	19.44	19.09	19.29	503,077	-0.07(-0.36%)
Mar 22, 2016	18.98	19.41	18.78	19.36	362,323	+0.21(+1.10%)
Mar 21, 2016	18.92	19.29	18.80	19.15	518,535	+0.18(+0.95%)
Mar 18, 2016	18.68	19.23	18.37	18.97	917,472	+0.38(+2.04%)
Mar 17, 2016	18.50	18.83	17.93	18.59	457,741	+0.04(+0.22%)
Mar 16, 2016	17.71	18.64	17.50	18.55	1,370,002	+1.21(+6.98%)
Mar 15, 2016	17.86	17.86	17.30	17.34	276,409	-0.64(-3.56%)
Mar 14, 2016	17.80	18.10	17.80	17.98	410,450	+0.07(+0.39%)
Mar 11, 2016	17.99	18.06	17.80	17.91	331,685	+0.12(+0.67%)
Mar 10, 2016	18.25	18.36	17.59	17.79	256,769	-0.47(-2.57%)
Mar 09, 2016	18.21	18.49	17.95	18.26	520,306	+0.16(+0.88%)
Mar 08, 2016	18.61	18.67	18.09	18.10	314,427	-0.58(-3.10%)
Mar 07, 2016	18.53	18.77	18.45	18.68	299,544	+0.13(+0.70%)
Mar 04, 2016	18.45	18.67	18.27	18.55	358,773	+0.16(+0.87%)
Mar 03, 2016	18.31	18.58	18.24	18.39	444,550	+0.00(+0.00%)
Mar 02, 2016	18.64	18.70	18.21	18.39	288,743	-0.20(-1.08%)
Mar 01, 2016	18.23	18.62	18.06	18.59	394,970	+0.44(+2.42%)
Feb 29, 2016	18.14	18.40	17.64	18.15	383,609	+0.08(+0.44%)
Feb 26, 2016	17.76	18.21	17.76	18.07	439,513	+0.48(+2.73%)
Feb 25, 2016	17.67	17.87	17.21	17.59	459,534	+0.00(+0.00%)
Feb 24, 2016	17.55	17.88	17.31	17.59	486,391	-0.02(-0.11%)
Feb 23, 2016	17.62	17.87	17.47	17.61	256,551	-0.14(-0.79%)
Feb 22, 2016	18.05	18.15	17.63	17.75	311,848	-0.07(-0.39%)
Feb 19, 2016	17.69	18.14	17.65	17.82	344,308	+0.13(+0.73%)
Feb 18, 2016	17.56	17.95	17.43	17.69	359,495	+0.22(+1.26%)
Feb 17, 2016	17.49	18.10	17.36	17.47	548,531	+0.20(+1.16%)
Feb 16, 2016	17.60	17.67	17.10	17.27	685,984	-0.69(-3.84%)
Feb 12, 2016	17.25	17.96	17.96	17.96	1,151,800	+1.72(+10.59%)
Feb 11, 2016	16.11	16.40	15.71	16.24	615,883	-0.16(-0.98%)
Feb 10, 2016	16.32	16.86	16.18	16.40	350,624	+0.26(+1.61%)
Feb 09, 2016	16.20	16.72	15.86	16.14	289,203	-0.27(-1.65%)
Feb 08, 2016	16.76	16.76	16.11	16.41	395,566	-0.51(-3.01%)
Feb 05, 2016	18.18	18.18	16.76	16.92	393,531	-1.30(-7.14%)
Feb 04, 2016	18.00	18.51	17.77	18.22	245,411	+0.15(+0.83%)
Feb 03, 2016	18.37	18.37	17.51	18.07	323,918	-0.15(-0.82%)
Feb 02, 2016	18.71	18.94	18.00	18.22	384,834	-0.66(-3.50%)
Feb 01, 2016	18.64	19.00	18.47	18.88	274,266	+0.05(+0.27%)
Jan 29, 2016	18.48	18.84	18.48	18.83	238,613	+0.34(+1.84%)
Jan 28, 2016	18.60	18.84	18.24	18.49	305,509	+0.11(+0.60%)
Jan 27, 2016	18.67	19.01	18.14	18.38	347,228	-0.41(-2.18%)
Jan 26, 2016	18.72	18.99	18.33	18.79	277,559	+0.19(+1.02%)
Jan 25, 2016	18.76	18.79	18.46	18.60	334,881	-0.20(-1.06%)
Jan 22, 2016	18.52	18.88	18.39	18.80	384,404	+0.50(+2.73%)
Jan 21, 2016	18.00	18.57	17.60	18.30	394,119	+0.38(+2.12%)
Jan 20, 2016	17.91	18.40	17.05	17.92	537,621	-0.19(-1.05%)
Jan 19, 2016	18.78	19.08	17.86	18.11	455,308	+0.15(+0.84%)
Jan 15, 2016	17.87	17.96	17.96	17.96	469,100	-0.39(-2.13%)
Jan 14, 2016	18.23	18.55	17.88	18.35	256,655	+0.20(+1.10%)
Jan 13, 2016	18.80	18.91	18.07	18.15	269,523	-0.52(-2.79%)
Jan 12, 2016	18.88	18.97	18.40	18.67	271,023	-0.03(-0.16%)
Jan 11, 2016	18.59	18.87	17.84	18.70	390,676	+0.17(+0.92%)
Jan 08, 2016	18.79	19.01	18.50	18.53	351,774	-0.07(-0.38%)
Jan 07, 2016	19.08	19.16	18.54	18.60	292,327	-0.87(-4.47%)
Jan 06, 2016	19.02	19.50	18.90	19.47	484,898	+0.28(+1.46%)
Jan 05, 2016	19.99	20.17	19.03	19.19	394,958	-0.67(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.