Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.95	19.45	18.80	19.30	269,894	+0.30(+1.58%)
Mar 30, 2017	19.15	19.60	18.82	19.00	262,043	-0.15(-0.78%)
Mar 29, 2017	19.20	19.40	19.00	19.15	215,766	-0.15(-0.78%)
Mar 28, 2017	19.10	19.35	19.00	19.30	106,775	+0.15(+0.78%)
Mar 27, 2017	18.55	19.30	18.55	19.15	322,695	+0.10(+0.52%)
Mar 24, 2017	19.20	19.55	18.95	19.05	153,526	-0.10(-0.52%)
Mar 23, 2017	19.30	19.40	18.95	19.15	284,340	-0.10(-0.52%)
Mar 22, 2017	19.45	19.70	19.10	19.25	224,676	-0.25(-1.28%)
Mar 21, 2017	20.30	20.30	19.50	19.50	193,210	-0.70(-3.47%)
Mar 20, 2017	20.60	20.75	20.07	20.20	176,652	-0.45(-2.18%)
Mar 17, 2017	20.65	20.80	20.35	20.65	484,129	-0.10(-0.48%)
Mar 16, 2017	20.40	20.85	20.30	20.75	204,106	+0.45(+2.22%)
Mar 15, 2017	20.25	20.45	19.95	20.30	264,816	+0.05(+0.25%)
Mar 14, 2017	19.75	20.25	19.60	20.25	279,315	+0.35(+1.76%)
Mar 13, 2017	19.60	19.95	19.60	19.90	207,509	+0.30(+1.53%)
Mar 10, 2017	19.20	19.75	19.20	19.60	339,801	+0.60(+3.16%)
Mar 09, 2017	18.90	19.20	18.80	19.00	295,797	+0.05(+0.26%)
Mar 08, 2017	19.25	19.35	18.95	18.95	236,873	-0.20(-1.04%)
Mar 07, 2017	19.10	19.50	19.10	19.15	223,943	+0.05(+0.26%)
Mar 06, 2017	19.30	19.50	19.05	19.10	299,827	-0.30(-1.55%)
Mar 03, 2017	19.90	19.95	19.05	19.40	240,700	-0.55(-2.76%)
Mar 02, 2017	19.85	20.35	19.85	19.95	313,170	+0.15(+0.76%)
Mar 01, 2017	19.55	19.97	19.40	19.80	230,546	+0.55(+2.86%)
Feb 28, 2017	19.90	19.95	19.20	19.25	279,836	-0.65(-3.27%)
Feb 27, 2017	20.10	20.20	19.32	19.90	349,752	-0.30(-1.49%)
Feb 24, 2017	19.80	20.20	19.75	20.20	204,526	+0.15(+0.75%)
Feb 23, 2017	20.40	20.46	19.90	20.05	244,017	-0.35(-1.72%)
Feb 22, 2017	20.35	20.75	20.10	20.40	242,302	+0.00(+0.00%)
Feb 21, 2017	20.20	20.45	20.00	20.40	295,334	+0.20(+0.99%)
Feb 17, 2017		20.20	20.20	20.20	0	+0.00(+0.00%)
Feb 16, 2017	20.30	20.70	20.05	20.20	379,013	-0.20(-0.98%)
Feb 15, 2017	20.60	20.60	20.10	20.40	478,907	-0.30(-1.45%)
Feb 14, 2017	20.55	21.25	20.45	20.70	476,815	-0.10(-0.48%)
Feb 13, 2017	20.95	21.20	20.15	20.80	677,689	-0.15(-0.72%)
Feb 10, 2017	20.20	22.50	19.78	20.95	1,125,767	+1.20(+6.08%)
Feb 09, 2017	19.25	19.90	19.10	19.75	505,332	+0.50(+2.60%)
Feb 08, 2017	19.00	19.30	18.95	19.25	421,843	+0.20(+1.05%)
Feb 07, 2017	19.20	19.35	19.00	19.05	154,418	-0.10(-0.52%)
Feb 06, 2017	19.25	19.45	19.10	19.15	176,437	-0.15(-0.78%)
Feb 03, 2017	19.00	19.40	18.85	19.30	217,503	+0.50(+2.66%)
Feb 02, 2017	18.90	19.10	18.55	18.80	181,560	-0.15(-0.79%)
Feb 01, 2017	19.05	19.25	18.85	18.95	221,289	+0.00(+0.00%)
Jan 31, 2017	18.75	19.00	18.40	18.95	227,524	+0.15(+0.80%)
Jan 30, 2017	19.35	19.35	18.80	18.80	231,997	-0.65(-3.34%)
Jan 27, 2017	19.85	19.95	19.40	19.45	251,880	-0.30(-1.52%)
Jan 26, 2017	19.85	20.05	19.50	19.75	246,585	-0.15(-0.75%)
Jan 25, 2017	19.75	20.05	19.68	19.90	295,086	+0.25(+1.27%)
Jan 24, 2017	19.35	19.65	19.20	19.65	191,422	+0.40(+2.08%)
Jan 23, 2017	19.30	19.75	19.15	19.25	269,565	-0.05(-0.26%)
Jan 20, 2017	19.45	19.60	19.20	19.30	262,955	-0.15(-0.77%)
Jan 19, 2017	19.35	19.60	19.05	19.45	251,200	+0.15(+0.78%)
Jan 18, 2017	19.25	19.60	19.05	19.30	421,636	+0.10(+0.52%)
Jan 17, 2017	19.45	19.55	18.95	19.20	484,890	-0.35(-1.79%)
Jan 13, 2017		19.55	19.55	19.55	0	+0.00(+0.00%)
Jan 12, 2017	20.15	20.15	19.35	19.55	466,667	-0.65(-3.22%)
Jan 11, 2017	20.20	20.30	19.95	20.20	269,560	-0.05(-0.25%)
Jan 10, 2017	20.15	20.40	19.90	20.25	249,214	+0.10(+0.50%)
Jan 09, 2017	20.65	20.65	19.95	20.15	328,624	-0.55(-2.66%)
Jan 06, 2017	20.35	20.72	20.10	20.70	505,919	+0.40(+1.97%)
Jan 05, 2017	20.65	20.85	20.00	20.30	499,843	-0.40(-1.93%)
Jan 04, 2017	20.70	20.95	20.60	20.70	331,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.