Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.33	15.91	15.31	15.50	990,379	+0.10(+0.65%)
Jul 30, 2012	15.60	15.97	15.14	15.40	820,877	-0.13(-0.84%)
Jul 27, 2012	15.90	16.27	14.94	15.53	1,381,496	-0.02(-0.13%)
Jul 26, 2012	18.19	18.60	14.11	15.55	3,254,360	-2.26(-12.69%)
Jul 25, 2012	17.42	17.99	17.33	17.81	335,968	+0.51(+2.95%)
Jul 24, 2012	18.13	18.13	17.18	17.30	515,881	-0.75(-4.16%)
Jul 23, 2012	18.30	18.30	17.35	18.05	472,020	-0.75(-3.99%)
Jul 20, 2012	19.04	19.16	18.34	18.80	412,730	-0.47(-2.44%)
Jul 19, 2012	19.00	19.35	18.79	19.27	379,447	+0.45(+2.39%)
Jul 18, 2012	18.60	19.34	18.49	18.82	617,610	+0.10(+0.54%)
Jul 17, 2012	17.82	18.84	17.38	18.72	568,921	+1.08(+6.11%)
Jul 16, 2012	18.08	18.18	17.48	17.64	337,430	-0.44(-2.43%)
Jul 13, 2012	17.99	18.24	17.83	18.08	414,049	+0.18(+1.01%)
Jul 12, 2012	17.25	18.07	16.61	17.90	893,246	+0.46(+2.64%)
Jul 11, 2012	18.17	18.76	17.26	17.44	597,884	-0.73(-4.02%)
Jul 10, 2012	19.23	19.50	17.91	18.17	689,715	-0.91(-4.77%)
Jul 09, 2012	18.83	19.23	18.29	19.08	389,678	+0.16(+0.85%)
Jul 06, 2012	19.09	19.18	18.65	18.92	258,647	-0.34(-1.77%)
Jul 05, 2012	18.68	19.72	18.68	19.26	878,250	+0.55(+2.94%)
Jul 03, 2012	18.72	19.02	18.62	18.71	344,273	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.