Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.41	14.95	14.03	14.71	130,512	+0.41(+2.83%)
Jan 30, 2012	14.23	14.43	14.18	14.30	40,038	-0.09(-0.61%)
Jan 27, 2012	13.93	14.41	13.93	14.39	48,670	+0.04(+0.31%)
Jan 26, 2012	14.25	14.83	13.82	14.35	126,883	+0.05(+0.37%)
Jan 25, 2012	14.31	14.67	14.17	14.29	62,571	+0.04(+0.31%)
Jan 24, 2012	13.78	14.29	13.77	14.25	49,751	+0.41(+2.93%)
Jan 23, 2012	13.75	14.00	13.72	13.84	27,129	+0.04(+0.32%)
Jan 20, 2012	13.76	13.92	13.71	13.80	36,389	+0.01(+0.06%)
Jan 19, 2012	13.86	13.98	13.71	13.79	48,761	-0.07(-0.51%)
Jan 18, 2012	13.14	13.87	13.10	13.86	97,281	+0.73(+5.57%)
Jan 17, 2012	13.22	13.22	12.81	13.13	82,620	-0.03(-0.20%)
Jan 13, 2012	13.23	13.34	13.04	13.16	58,892	-0.19(-1.39%)
Jan 12, 2012	13.41	13.42	13.25	13.34	50,119	-0.03(-0.20%)
Jan 11, 2012	13.37	13.39	13.31	13.37	74,566	-0.01(-0.07%)
Jan 10, 2012	13.35	13.39	13.10	13.38	156,241	+0.19(+1.40%)
Jan 09, 2012	13.25	13.29	13.02	13.19	124,621	-0.01(-0.07%)
Jan 06, 2012	13.23	13.34	13.03	13.20	134,507	-0.03(-0.20%)
Jan 05, 2012	14.44	14.44	12.67	13.23	291,943	-1.45(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.