Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.41	14.95	14.03	14.71	130,512	+0.41(+2.83%)
Jan 30, 2012	14.23	14.43	14.18	14.30	40,038	-0.09(-0.61%)
Jan 27, 2012	13.93	14.41	13.93	14.39	48,670	+0.04(+0.31%)
Jan 26, 2012	14.25	14.83	13.82	14.35	126,883	+0.05(+0.37%)
Jan 25, 2012	14.31	14.67	14.17	14.29	62,571	+0.04(+0.31%)
Jan 24, 2012	13.78	14.29	13.77	14.25	49,751	+0.41(+2.93%)
Jan 23, 2012	13.75	14.00	13.72	13.84	27,129	+0.04(+0.32%)
Jan 20, 2012	13.76	13.92	13.71	13.80	36,389	+0.01(+0.06%)
Jan 19, 2012	13.86	13.98	13.71	13.79	48,761	-0.07(-0.51%)
Jan 18, 2012	13.14	13.87	13.10	13.86	97,281	+0.73(+5.57%)
Jan 17, 2012	13.22	13.22	12.81	13.13	82,620	-0.03(-0.20%)
Jan 13, 2012	13.23	13.34	13.04	13.16	58,892	-0.19(-1.39%)
Jan 12, 2012	13.41	13.42	13.25	13.34	50,119	-0.03(-0.20%)
Jan 11, 2012	13.37	13.39	13.31	13.37	74,566	-0.01(-0.07%)
Jan 10, 2012	13.35	13.39	13.10	13.38	156,241	+0.19(+1.40%)
Jan 09, 2012	13.25	13.29	13.02	13.19	124,621	-0.01(-0.07%)
Jan 06, 2012	13.23	13.34	13.03	13.20	134,507	-0.03(-0.20%)
Jan 05, 2012	14.44	14.44	12.67	13.23	291,943	-1.45(-9.90%)
Jan 04, 2012	14.21	14.75	13.89	14.68	89,447	-0.05(-0.36%)
Dec 30, 2011	14.80	14.95	14.53	14.73	51,222	+0.17(+1.15%)
Dec 29, 2011	14.44	14.73	14.44	14.57	30,805	+0.16(+1.10%)
Dec 28, 2011	14.84	14.84	14.35	14.41	53,786	-0.51(-3.43%)
Dec 27, 2011	14.87	14.99	14.73	14.92	43,955	-0.07(-0.47%)
Dec 23, 2011	14.83	15.01	14.70	14.99	50,530	+0.46(+3.15%)
Dec 21, 2011	14.36	14.63	14.17	14.53	61,164	+0.13(+0.92%)
Dec 20, 2011	14.36	14.71	14.18	14.40	169,150	+0.33(+2.38%)
Dec 19, 2011	14.24	14.29	13.97	14.06	79,574	-0.07(-0.50%)
Dec 16, 2011	14.27	14.29	14.06	14.14	302,640	+0.01(+0.06%)
Dec 15, 2011	14.21	14.28	14.02	14.13	118,390	+0.11(+0.75%)
Dec 14, 2011	13.89	14.21	13.80	14.02	169,241	+0.05(+0.38%)
Dec 13, 2011	14.06	14.34	13.94	13.97	125,362	-0.01(-0.06%)
Dec 12, 2011	13.86	14.02	13.67	13.98	52,863	-0.04(-0.25%)
Dec 09, 2011	13.47	14.20	13.47	14.01	319,823	+0.53(+3.92%)
Dec 08, 2011	13.51	13.62	13.42	13.48	138,668	-0.15(-1.10%)
Dec 07, 2011	13.48	13.75	13.47	13.63	77,979	+0.05(+0.39%)
Dec 06, 2011	13.28	13.77	13.25	13.58	107,265	+0.31(+2.32%)
Dec 05, 2011	13.39	13.39	13.20	13.27	102,631	-0.03(-0.20%)
Dec 02, 2011	13.23	13.58	13.03	13.30	163,244	+0.30(+2.30%)
Dec 01, 2011	12.83	13.15	12.78	13.00	80,837	+0.09(+0.68%)
Nov 30, 2011	12.95	12.96	12.65	12.91	92,962	+0.35(+2.81%)
Nov 29, 2011	12.47	12.61	12.39	12.56	44,207	+0.13(+1.06%)
Nov 28, 2011	12.45	12.61	12.22	12.43	122,461	+0.22(+1.80%)
Nov 25, 2011	12.08	12.28	12.08	12.21	36,359	+0.08(+0.65%)
Nov 23, 2011	12.13	12.32	12.11	12.13	76,035	-0.10(-0.79%)
Nov 22, 2011	12.07	12.35	12.07	12.22	72,357	+0.07(+0.58%)
Nov 21, 2011	12.21	12.27	11.91	12.15	91,510	-0.34(-2.75%)
Nov 18, 2011	12.27	13.09	12.21	12.50	170,396	-0.29(-2.27%)
Nov 17, 2011	13.36	13.63	12.13	12.79	123,055	-0.87(-6.39%)
Nov 16, 2011	14.13	14.22	13.50	13.66	62,509	-0.64(-4.50%)
Nov 15, 2011	14.19	14.40	13.89	14.30	46,933	+0.04(+0.31%)
Nov 14, 2011	14.38	14.45	14.07	14.26	50,551	-0.20(-1.40%)
Nov 11, 2011	14.32	14.54	14.28	14.46	44,898	+0.07(+0.49%)
Nov 10, 2011	14.51	14.68	14.32	14.39	24,030	+0.11(+0.80%)
Nov 09, 2011	14.62	15.15	14.26	14.28	74,287	-0.74(-4.93%)
Nov 08, 2011	15.06	15.15	14.71	15.02	53,102	+0.15(+1.01%)
Nov 07, 2011	15.08	15.08	14.43	14.87	34,789	-0.21(-1.40%)
Nov 04, 2011	14.90	15.09	14.90	15.08	46,930	+0.04(+0.29%)
Nov 03, 2011	15.08	15.08	14.55	15.03	44,660	+0.10(+0.65%)
Nov 02, 2011	14.80	15.14	14.52	14.94	77,916	+0.42(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.