Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.80	24.36	23.40	23.95	133,404	-0.38(-1.58%)
Jan 30, 2014	23.80	25.29	23.04	24.33	176,254	-0.52(-2.08%)
Jan 29, 2014	24.77	25.02	24.77	24.85	103,081	-0.01(-0.04%)
Jan 28, 2014	24.98	25.17	24.50	24.86	54,518	+0.02(+0.07%)
Jan 27, 2014	24.86	25.11	24.68	24.84	75,411	+0.03(+0.11%)
Jan 24, 2014	25.10	25.69	24.44	24.82	58,772	-0.53(-2.08%)
Jan 23, 2014	25.50	25.51	24.96	25.34	53,243	-0.22(-0.87%)
Jan 22, 2014	25.53	25.85	25.34	25.57	76,945	-0.02(-0.07%)
Jan 21, 2014	25.82	26.15	25.41	25.58	57,480	-0.20(-0.76%)
Jan 17, 2014	25.87	25.78	25.78	25.78	89,732	-0.04(-0.17%)
Jan 16, 2014	25.94	26.10	25.71	25.82	51,391	-0.07(-0.28%)
Jan 15, 2014	25.57	25.98	25.46	25.90	140,339	+0.33(+1.29%)
Jan 14, 2014	25.49	26.07	25.20	25.57	72,790	+0.09(+0.35%)
Jan 13, 2014	25.89	26.23	25.19	25.48	112,741	-0.44(-1.69%)
Jan 10, 2014	25.74	26.14	25.49	25.91	92,661	+0.07(+0.28%)
Jan 09, 2014	26.30	26.57	25.78	25.84	150,053	-0.48(-1.83%)
Jan 08, 2014	26.70	26.96	26.06	26.32	70,862	-0.33(-1.24%)
Jan 07, 2014	26.78	26.93	26.60	26.65	60,974	-0.05(-0.20%)
Jan 06, 2014	26.94	27.02	26.59	26.71	108,947	-0.12(-0.43%)
Jan 03, 2014	26.73	26.97	26.66	26.82	69,626	+0.11(+0.40%)
Jan 02, 2014	26.66	26.85	26.60	26.72	67,829	+0.04(+0.17%)
Dec 31, 2013	27.48	26.67	26.67	26.67	171,063	-0.85(-3.08%)
Dec 30, 2013	27.58	27.93	27.37	27.52	69,553	-0.07(-0.26%)
Dec 27, 2013	27.93	27.99	27.41	27.59	43,320	-0.21(-0.74%)
Dec 26, 2013	27.32	28.15	27.24	27.80	56,034	+0.52(+1.90%)
Dec 24, 2013	27.31	27.48	26.90	27.28	51,665	+0.08(+0.30%)
Dec 23, 2013	26.80	27.66	26.79	27.20	145,203	+0.32(+1.20%)
Dec 20, 2013	26.79	27.37	26.57	26.88	145,285	+0.20(+0.74%)
Dec 19, 2013	26.86	26.98	26.52	26.68	49,595	-0.29(-1.06%)
Dec 18, 2013	27.08	27.30	26.34	26.97	116,964	-0.16(-0.59%)
Dec 17, 2013	27.16	27.50	27.10	27.13	84,050	+0.07(+0.26%)
Dec 16, 2013	26.83	27.31	26.83	27.06	90,274	+0.12(+0.43%)
Dec 13, 2013	26.26	27.06	26.26	26.94	103,688	+0.48(+1.82%)
Dec 12, 2013	25.96	26.64	25.61	26.46	105,241	+0.44(+1.68%)
Dec 11, 2013	26.54	26.73	25.90	26.02	102,548	-0.56(-2.12%)
Dec 10, 2013	27.18	27.45	26.55	26.58	75,949	-0.72(-2.65%)
Dec 09, 2013	27.57	28.06	27.11	27.31	352,487	-0.26(-0.94%)
Dec 06, 2013	27.51	27.66	27.23	27.57	0	+0.22(+0.82%)
Dec 05, 2013	27.15	27.65	27.13	27.34	0	+0.12(+0.43%)
Dec 04, 2013	26.98	27.29	26.78	27.23	0	+0.23(+0.85%)
Dec 03, 2013	26.95	27.06	26.54	27.00	0	-0.06(-0.23%)
Dec 02, 2013	27.13	27.18	26.51	27.06	0	-0.04(-0.13%)
Nov 29, 2013	27.93	28.02	27.06	27.09	0	-0.62(-2.24%)
Nov 27, 2013	28.47	28.50	27.32	27.71	0	-0.78(-2.74%)
Nov 26, 2013	28.35	28.89	28.01	28.50	0	+0.26(+0.91%)
Nov 25, 2013	28.13	28.78	27.93	28.24	130,266	+0.11(+0.38%)
Nov 22, 2013	27.24	28.18	26.49	28.13	0	+0.29(+1.05%)
Nov 21, 2013	28.40	28.56	27.11	27.84	102,362	-0.69(-2.43%)
Nov 20, 2013	28.56	28.87	28.29	28.53	0	+0.11(+0.37%)
Nov 19, 2013	28.78	29.26	28.18	28.42	50,345	+0.04(+0.16%)
Nov 18, 2013	28.45	29.05	28.11	28.38	0	-0.04(-0.16%)
Nov 15, 2013	28.32	28.73	28.07	28.42	0	+0.04(+0.16%)
Nov 14, 2013	28.06	28.39	27.61	28.38	0	+1.05(+3.83%)
Nov 12, 2013	27.74	27.74	27.25	27.33	0	-0.46(-1.66%)
Nov 11, 2013	27.29	28.02	27.29	27.79	0	+0.52(+1.92%)
Nov 08, 2013	26.66	27.33	26.53	27.27	0	+0.59(+2.19%)
Nov 07, 2013	27.33	27.48	26.65	26.69	32,153	-0.53(-1.96%)
Nov 06, 2013	27.90	27.90	26.85	27.22	26,378	-0.43(-1.57%)
Nov 05, 2013	27.48	28.02	27.27	27.65	0	+0.12(+0.45%)
Nov 04, 2013	27.49	27.70	27.20	27.53	56,931	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.