Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.116	6.918	6.098	6.918	2,659	+0.17(+2.48%)
Dec 30, 2008	6.023	6.750	5.975	6.750	1,114	+0.75(+12.48%)
Dec 29, 2008	5.948	6.230	5.252	6.001	10,170	+0.85(+16.41%)
Dec 26, 2008	5.843	5.843	5.037	5.155	9,418	-0.71(-12.16%)
Dec 24, 2008	5.525	5.869	5.517	5.869	1,872	-0.08(-1.33%)
Dec 23, 2008	6.380	6.389	5.948	5.948	8,393	-0.35(-5.59%)
Dec 22, 2008	6.662	6.662	6.054	6.301	41,216	-0.54(-7.86%)
Dec 19, 2008	7.138	7.226	6.838	6.838	4,817	-0.50(-6.84%)
Dec 18, 2008	7.279	8.786	7.032	7.341	144,309	+0.70(+10.55%)
Dec 17, 2008	7.288	7.288	6.433	6.640	1,115	-0.07(-1.12%)
Dec 16, 2008	6.530	6.715	6.521	6.715	651	+0.19(+2.97%)
Dec 15, 2008	8.645	8.645	5.860	6.521	10,706	-0.53(-7.50%)
Dec 12, 2008	7.905	7.905	7.050	7.050	1,361	-0.65(-8.47%)
Dec 11, 2008	8.724	8.724	6.675	7.702	5,339	+0.24(+3.19%)
Dec 10, 2008	7.684	8.072	6.750	7.464	1,411	+0.54(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.