Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.529	2.529	2.360	2.450	61,584	-0.04(-1.61%)
Feb 27, 2019	2.540	2.675	2.418	2.490	68,738	-0.05(-1.97%)
Feb 26, 2019	2.690	2.774	2.480	2.540	77,090	-0.20(-7.30%)
Feb 25, 2019	2.800	2.920	2.740	2.740	42,453	-0.01(-0.36%)
Feb 22, 2019	2.830	2.855	2.715	2.750	20,600	-0.08(-2.83%)
Feb 21, 2019	2.855	2.855	2.800	2.830	26,181	-0.01(-0.35%)
Feb 20, 2019	2.880	2.900	2.790	2.840	14,059	-0.04(-1.39%)
Feb 19, 2019	2.970	3.020	2.720	2.880	67,338	-0.13(-4.32%)
Feb 15, 2019	3.080	3.080	2.990	3.010	27,200	-0.01(-0.33%)
Feb 14, 2019	2.918	3.060	2.918	3.020	34,123	-0.05(-1.63%)
Feb 13, 2019	3.061	3.070	3.017	3.070	9,807	+0.08(+2.68%)
Feb 12, 2019	2.960	3.050	2.960	2.990	71,352	+0.04(+1.36%)
Feb 11, 2019	2.820	2.980	2.820	2.950	13,872	+0.13(+4.61%)
Feb 08, 2019	2.860	2.970	2.820	2.820	99,100	-0.11(-3.75%)
Feb 07, 2019	2.980	3.040	2.930	2.930	19,682	-0.09(-2.98%)
Feb 06, 2019	3.040	3.040	2.910	3.020	20,630	+0.03(+1.00%)
Feb 05, 2019	3.010	3.040	2.990	2.990	18,296	-0.01(-0.33%)
Feb 04, 2019	2.940	3.095	2.891	3.000	52,311	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.