Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.87	22.36	21.61	22.16	52,299	+0.21(+0.94%)
Apr 29, 2014	22.32	22.60	21.88	21.96	71,410	-0.19(-0.85%)
Apr 28, 2014	22.29	23.12	22.07	22.15	90,350	-0.13(-0.57%)
Apr 25, 2014	22.58	22.81	22.11	22.27	156,071	-0.31(-1.35%)
Apr 24, 2014	22.41	23.17	21.75	22.58	183,781	-1.02(-4.30%)
Apr 23, 2014	23.69	23.84	23.46	23.59	79,059	-0.23(-0.98%)
Apr 22, 2014	24.04	24.33	23.75	23.83	155,430	-0.25(-1.04%)
Apr 21, 2014	23.91	24.29	23.73	24.08	49,344	+0.17(+0.71%)
Apr 17, 2014	23.68	23.91	23.91	23.91	49,733	+0.08(+0.34%)
Apr 16, 2014	23.93	24.01	23.67	23.83	60,890	+0.12(+0.49%)
Apr 15, 2014	23.52	23.88	23.22	23.71	95,389	+0.22(+0.92%)
Apr 14, 2014	23.43	23.58	23.16	23.49	126,127	+0.35(+1.51%)
Apr 11, 2014	23.17	23.26	22.51	23.14	166,959	-0.27(-1.15%)
Apr 10, 2014	23.05	23.79	22.53	23.41	268,604	-0.87(-3.59%)
Apr 09, 2014	24.26	24.35	24.05	24.29	44,593	+0.11(+0.45%)
Apr 08, 2014	24.00	24.40	23.93	24.18	68,511	+0.29(+1.20%)
Apr 07, 2014	24.73	24.73	23.82	23.89	105,081	-1.02(-4.08%)
Apr 04, 2014	25.57	25.72	24.73	24.91	60,681	-0.67(-2.64%)
Apr 03, 2014	25.54	25.89	25.42	25.58	59,591	+0.04(+0.14%)
Apr 02, 2014	24.72	25.70	24.49	25.54	35,299	+0.92(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.