Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.600	3.600	3.140	3.230	559,887	-1.45(-30.98%)
Jun 29, 2017	4.740	4.815	4.550	4.680	13,794	+0.10(+2.18%)
Jun 28, 2017	4.610	4.690	4.520	4.580	17,881	-0.02(-0.43%)
Jun 27, 2017	4.550	4.692	4.550	4.600	14,977	+0.05(+1.10%)
Jun 26, 2017	4.450	4.550	4.450	4.550	41,897	+0.13(+2.94%)
Jun 23, 2017	4.600	4.600	4.410	4.420	38,242	-0.22(-4.74%)
Jun 22, 2017	4.640	4.680	4.510	4.640	37,724	-0.01(-0.22%)
Jun 21, 2017	4.615	4.650	4.510	4.650	39,268	+0.04(+0.87%)
Jun 20, 2017	4.630	4.700	4.590	4.610	43,639	-0.02(-0.43%)
Jun 19, 2017	4.610	4.740	4.600	4.630	28,738	+0.02(+0.43%)
Jun 16, 2017	4.600	4.690	4.600	4.610	11,392	+0.01(+0.22%)
Jun 15, 2017	4.640	4.660	4.600	4.600	8,680	-0.07(-1.50%)
Jun 14, 2017	4.780	4.790	4.620	4.670	51,017	-0.13(-2.71%)
Jun 13, 2017	4.910	4.915	4.770	4.800	30,976	-0.10(-2.04%)
Jun 12, 2017	4.960	4.970	4.840	4.900	85,150	-0.05(-1.01%)
Jun 09, 2017	4.860	4.970	4.860	4.950	34,555	+0.16(+3.34%)
Jun 08, 2017	4.740	4.862	4.650	4.790	63,223	+0.04(+0.84%)
Jun 07, 2017	4.878	4.930	4.750	4.750	51,581	-0.10(-2.06%)
Jun 06, 2017	4.730	4.980	4.730	4.850	81,609	+0.12(+2.54%)
Jun 05, 2017	4.600	4.730	4.560	4.730	28,011	+0.15(+3.28%)
Jun 02, 2017	4.640	4.690	4.460	4.580	49,543	-0.05(-1.08%)
Jun 01, 2017	4.350	4.830	4.350	4.630	129,773	+0.28(+6.44%)
May 31, 2017	4.330	4.390	4.210	4.350	42,574	+0.10(+2.35%)
May 30, 2017	4.370	4.440	4.210	4.250	65,063	-0.12(-2.75%)
May 26, 2017	4.490	4.590	4.290	4.370	92,918	-0.10(-2.24%)
May 25, 2017	4.510	4.550	4.400	4.470	109,763	+0.03(+0.68%)
May 24, 2017	4.300	4.550	4.280	4.440	129,942	+0.19(+4.47%)
May 23, 2017	4.000	4.370	3.995	4.250	188,202	+0.39(+10.10%)
May 22, 2017	3.780	3.860	3.680	3.860	46,153	+0.18(+4.89%)
May 19, 2017	3.610	3.770	3.590	3.680	104,364	+0.12(+3.37%)
May 18, 2017	3.670	3.689	3.467	3.560	33,859	-0.15(-4.04%)
May 17, 2017	3.730	3.800	3.670	3.710	30,365	-0.05(-1.33%)
May 16, 2017	3.810	3.900	3.670	3.760	47,237	-0.11(-2.84%)
May 15, 2017	4.000	4.000	3.820	3.870	23,374	-0.08(-2.03%)
May 12, 2017	4.210	4.210	3.840	3.950	52,094	-0.15(-3.66%)
May 11, 2017	4.200	4.350	4.070	4.100	218,967	+0.33(+8.75%)
May 10, 2017	3.680	3.870	3.580	3.770	189,475	+0.17(+4.72%)
May 09, 2017	3.650	3.720	3.570	3.600	44,454	-0.02(-0.55%)
May 08, 2017	3.740	3.740	3.550	3.620	22,230	-0.06(-1.63%)
May 05, 2017	3.485	3.800	3.440	3.680	116,882	+0.15(+4.25%)
May 04, 2017	3.380	3.600	3.378	3.530	104,736	+0.17(+5.06%)
May 03, 2017	3.490	3.500	3.310	3.360	26,571	-0.12(-3.45%)
May 02, 2017	3.290	3.480	3.280	3.480	47,689	+0.16(+4.82%)
May 01, 2017	3.390	3.538	3.300	3.320	21,893	-0.10(-2.92%)
Apr 28, 2017	3.500	3.540	3.360	3.420	71,029	+0.02(+0.59%)
Apr 27, 2017	3.410	3.500	3.320	3.400	61,806	-0.09(-2.58%)
Apr 26, 2017	3.330	3.490	3.330	3.490	45,513	+0.10(+2.95%)
Apr 25, 2017	3.390	3.460	3.280	3.390	49,945	-0.01(-0.29%)
Apr 24, 2017	3.230	3.480	3.210	3.400	67,987	+0.17(+5.26%)
Apr 21, 2017	3.300	3.330	3.180	3.230	75,670	-0.11(-3.29%)
Apr 20, 2017	3.330	3.480	3.270	3.340	48,052	+0.01(+0.30%)
Apr 19, 2017	3.220	3.400	3.220	3.330	37,756	+0.10(+3.10%)
Apr 18, 2017	3.420	3.500	3.200	3.230	91,385	-0.24(-6.92%)
Apr 17, 2017	3.750	3.750	3.420	3.470	65,571	-0.26(-6.97%)
Apr 13, 2017	3.950	4.010	3.670	3.730	76,961	-0.27(-6.75%)
Apr 12, 2017	4.000	4.020	3.950	4.000	75,934	+0.03(+0.76%)
Apr 11, 2017	3.950	4.030	3.940	3.970	17,600	-0.03(-0.87%)
Apr 10, 2017	3.950	4.020	3.950	4.005	14,142	+0.07(+1.91%)
Apr 07, 2017	4.040	4.040	3.930	3.930	25,157	-0.11(-2.72%)
Apr 06, 2017	4.050	4.180	4.040	4.040	9,182	+0.02(+0.50%)
Apr 05, 2017	4.130	4.130	4.020	4.020	29,938	-0.10(-2.43%)
Apr 04, 2017	4.100	4.190	4.080	4.120	32,785	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.