Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.23	18.56	17.31	17.70	15,818	-0.71(-3.83%)
Aug 28, 2009	18.67	19.16	18.22	18.40	13,622	-0.11(-0.60%)
Aug 27, 2009	18.52	18.74	18.17	18.51	24,054	+0.00(+0.02%)
Aug 26, 2009	18.73	19.06	18.18	18.51	23,946	-0.18(-0.94%)
Aug 25, 2009	19.26	19.52	18.54	18.68	14,285	-0.59(-3.06%)
Aug 24, 2009	19.22	19.61	18.57	19.27	13,971	+0.02(+0.09%)
Aug 21, 2009	19.46	19.55	18.89	19.26	18,387	+0.41(+2.20%)
Aug 20, 2009	18.53	18.94	17.89	18.84	18,704	+0.19(+1.04%)
Aug 19, 2009	19.83	19.83	17.93	18.65	42,641	-0.75(-3.86%)
Aug 18, 2009	18.65	19.65	18.60	19.40	45,751	+0.74(+3.97%)
Aug 17, 2009	18.83	20.12	17.58	18.66	53,994	-0.38(-1.99%)
Aug 14, 2009	19.48	20.27	18.56	19.03	18,112	-0.45(-2.31%)
Aug 13, 2009	19.55	19.90	18.23	19.48	10,898	+0.05(+0.27%)
Aug 12, 2009	18.58	20.15	18.58	19.43	33,297	+0.95(+5.15%)
Aug 11, 2009	18.42	19.05	17.03	18.48	29,384	-0.01(-0.05%)
Aug 10, 2009	18.58	19.38	16.49	18.49	20,806	-0.63(-3.27%)
Aug 07, 2009	19.35	19.41	19.01	19.11	5,813	+0.40(+2.12%)
Aug 06, 2009	20.47	20.47	18.23	18.72	10,335	-1.35(-6.72%)
Aug 05, 2009	19.38	20.74	19.38	20.07	6,378	-0.78(-3.72%)
Aug 04, 2009	19.89	20.92	19.89	20.84	5,674	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.