Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.56	17.53	17.53	17.53	24,704	+0.06(+0.36%)
Aug 28, 2014	17.66	17.66	17.45	17.46	25,950	-0.27(-1.53%)
Aug 27, 2014	18.03	18.33	17.67	17.74	66,573	-0.30(-1.66%)
Aug 26, 2014	17.64	18.22	17.60	18.03	128,386	+0.44(+2.47%)
Aug 25, 2014	17.74	17.74	17.50	17.60	66,989	+0.01(+0.05%)
Aug 22, 2014	17.72	17.72	17.55	17.59	71,190	-0.07(-0.41%)
Aug 21, 2014	17.68	17.74	17.51	17.66	64,021	-0.01(-0.05%)
Aug 20, 2014	17.60	17.73	17.45	17.67	84,919	+0.08(+0.46%)
Aug 19, 2014	17.62	17.78	17.46	17.59	56,865	+0.06(+0.36%)
Aug 18, 2014	17.46	17.53	17.28	17.53	93,808	+0.30(+1.74%)
Aug 15, 2014	17.59	17.59	17.08	17.23	87,915	-0.17(-0.99%)
Aug 14, 2014	17.56	17.68	17.23	17.40	96,129	-0.14(-0.83%)
Aug 13, 2014	17.84	17.89	17.51	17.54	53,451	-0.24(-1.33%)
Aug 12, 2014	17.93	18.04	17.65	17.78	115,419	-0.13(-0.71%)
Aug 11, 2014	18.20	18.20	17.71	17.91	236,716	-0.16(-0.90%)
Aug 08, 2014	17.74	18.22	17.74	18.07	151,525	+0.39(+2.20%)
Aug 07, 2014	17.77	17.93	17.55	17.68	126,093	-0.11(-0.61%)
Aug 06, 2014	17.25	17.94	17.17	17.79	188,383	+0.45(+2.62%)
Aug 05, 2014	17.26	17.46	17.16	17.34	84,278	+0.02(+0.10%)
Aug 04, 2014	17.25	17.79	17.20	17.32	159,909	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.