Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4000	0.4500	0.4000	0.4100	1,706,521	+0.01(+2.50%)
Sep 27, 2019	0.5600	0.5699	0.3300	0.4000	3,201,100	-0.13(-24.53%)
Sep 26, 2019	0.6100	0.7700	0.5100	0.5300	977,077	-0.09(-14.52%)
Sep 25, 2019	0.5100	0.6500	0.5100	0.6200	295,789	+0.09(+16.98%)
Sep 24, 2019	0.5542	0.5600	0.5011	0.5300	82,748	-0.02(-4.37%)
Sep 23, 2019	0.5400	0.5678	0.5251	0.5542	71,531	+0.02(+4.23%)
Sep 20, 2019	0.5650	0.6000	0.5268	0.5317	462,000	-0.05(-8.89%)
Sep 19, 2019	0.6116	0.6116	0.5650	0.5836	154,575	-0.01(-1.08%)
Sep 18, 2019	0.6000	0.6600	0.5500	0.5900	385,195	-0.09(-13.24%)
Sep 17, 2019	0.6700	0.7200	0.6500	0.6800	235,919	-0.09(-11.85%)
Sep 16, 2019	0.7500	0.7716	0.7204	0.7714	74,074	+0.06(+7.96%)
Sep 13, 2019	0.7351	0.7500	0.6923	0.7145	78,600	-0.01(-0.76%)
Sep 12, 2019	0.9200	0.9200	0.7200	0.7200	206,331	-0.18(-20.00%)
Sep 11, 2019	0.7500	0.9300	0.7100	0.9000	348,162	+0.15(+20.79%)
Sep 10, 2019	0.6200	0.7536	0.6150	0.7451	398,731	+0.12(+18.57%)
Sep 09, 2019	0.7000	0.7000	0.6200	0.6284	128,050	-0.04(-6.22%)
Sep 06, 2019	0.6304	0.6900	0.6206	0.6701	144,800	+0.02(+2.62%)
Sep 05, 2019	0.6202	0.6598	0.6202	0.6530	35,102	-0.01(-1.03%)
Sep 04, 2019	0.7015	0.7015	0.6100	0.6598	264,753	-0.03(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.