Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7000	0.7000	0.6648	0.6701	18,200	-0.01(-2.16%)
Aug 29, 2019	0.6700	0.7000	0.6500	0.6849	27,233	+0.01(+2.22%)
Aug 28, 2019	0.6701	0.7000	0.6401	0.6700	26,219	+0.01(+0.89%)
Aug 27, 2019	0.7050	0.7400	0.6601	0.6641	67,707	-0.04(-5.13%)
Aug 26, 2019	0.7240	0.7551	0.6700	0.7000	47,420	-0.04(-5.41%)
Aug 23, 2019	0.7479	0.7499	0.7000	0.7400	71,300	-0.02(-2.01%)
Aug 22, 2019	0.7355	0.7900	0.6502	0.7552	380,537	+0.03(+4.34%)
Aug 21, 2019	0.7000	0.7499	0.7000	0.7238	147,707	-0.03(-3.49%)
Aug 20, 2019	0.7220	0.7511	0.6800	0.7500	180,593	+0.01(+1.35%)
Aug 19, 2019	0.8100	0.8400	0.6500	0.7400	653,529	-0.06(-7.77%)
Aug 16, 2019	0.7730	1.020	0.7730	0.8023	1,572,400	+0.05(+6.96%)
Aug 15, 2019	0.6500	0.9500	0.6101	0.7501	2,410,068	+0.16(+27.55%)
Aug 14, 2019	0.6200	0.6900	0.5549	0.5881	380,048	-0.02(-3.80%)
Aug 13, 2019	0.6684	0.7000	0.6000	0.6113	136,515	-0.03(-4.48%)
Aug 12, 2019	0.7000	0.7000	0.6300	0.6400	99,002	-0.04(-5.88%)
Aug 09, 2019	0.6900	0.7337	0.6210	0.6800	480,100	+0.01(+0.80%)
Aug 08, 2019	0.6933	0.7166	0.6746	0.6746	42,474	-0.01(-1.70%)
Aug 07, 2019	0.7012	0.7300	0.6501	0.6863	274,945	-0.04(-5.35%)
Aug 06, 2019	0.7600	0.7600	0.6810	0.7251	392,197	-0.03(-4.24%)
Aug 05, 2019	0.8000	0.8043	0.7300	0.7572	243,558	-0.01(-1.66%)
Aug 02, 2019	0.8200	0.8500	0.7600	0.7700	106,300	-0.04(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.