Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.43	16.73	16.21	16.48	53,250	-0.04(-0.21%)
Sep 27, 2012	16.83	16.88	15.81	16.51	129,563	-0.18(-1.06%)
Sep 26, 2012	16.90	16.98	16.59	16.69	58,902	-0.18(-1.04%)
Sep 25, 2012	17.13	17.58	16.86	16.87	53,190	-0.15(-0.88%)
Sep 24, 2012	17.11	17.27	16.89	17.02	70,576	-0.18(-1.02%)
Sep 21, 2012	17.11	17.35	17.08	17.19	153,489	+0.34(+2.04%)
Sep 20, 2012	16.70	17.07	16.51	16.85	95,354	+0.06(+0.37%)
Sep 19, 2012	16.66	16.84	16.47	16.79	59,749	+0.14(+0.85%)
Sep 18, 2012	15.98	16.70	15.98	16.65	135,672	+0.16(+0.96%)
Sep 17, 2012	16.65	16.69	16.29	16.49	91,481	-0.22(-1.32%)
Sep 14, 2012	17.10	17.10	16.64	16.71	103,839	-0.34(-2.02%)
Sep 13, 2012	16.42	17.11	16.39	17.05	68,227	+0.54(+3.25%)
Sep 12, 2012	16.47	16.55	16.10	16.51	30,215	+0.11(+0.64%)
Sep 11, 2012	16.43	16.55	16.37	16.41	43,260	+0.05(+0.30%)
Sep 10, 2012	16.34	16.52	16.15	16.36	35,748	-0.07(-0.40%)
Sep 07, 2012	16.35	16.66	16.21	16.43	59,618	+0.18(+1.08%)
Sep 06, 2012	16.47	16.74	16.07	16.25	122,001	-0.11(-0.65%)
Sep 05, 2012	15.86	16.49	15.80	16.36	75,485	+0.38(+2.37%)
Sep 04, 2012	16.24	16.52	15.94	15.98	86,774	-0.19(-1.20%)
Aug 31, 2012	16.41	16.48	16.16	16.17	66,647	-0.11(-0.70%)
Aug 30, 2012	16.28	16.37	16.06	16.29	42,991	-0.04(-0.27%)
Aug 29, 2012	16.17	16.47	16.17	16.33	58,818	+0.26(+1.59%)
Aug 27, 2012	15.97	16.16	15.78	16.07	63,820	+0.17(+1.05%)
Aug 24, 2012	15.22	16.17	15.22	15.91	79,301	+0.63(+4.15%)
Aug 23, 2012	15.63	15.63	15.14	15.27	87,908	-0.33(-2.09%)
Aug 22, 2012	15.84	15.94	15.59	15.60	150,018	-0.26(-1.67%)
Aug 21, 2012	16.15	16.43	15.69	15.86	90,358	-0.29(-1.80%)
Aug 20, 2012	16.29	16.29	15.81	16.15	79,546	-0.20(-1.24%)
Aug 17, 2012	15.96	16.59	15.91	16.36	73,195	+0.37(+2.32%)
Aug 16, 2012	15.94	16.12	15.75	15.99	62,308	-0.03(-0.16%)
Aug 15, 2012	15.83	16.09	15.75	16.01	67,375	+0.14(+0.89%)
Aug 14, 2012	15.91	16.23	15.82	15.87	55,570	-0.03(-0.17%)
Aug 13, 2012	15.78	15.91	15.32	15.90	50,806	+0.19(+1.18%)
Aug 10, 2012	15.79	15.91	15.45	15.71	79,349	-0.07(-0.45%)
Aug 09, 2012	15.96	16.15	15.77	15.78	84,277	-0.17(-1.05%)
Aug 08, 2012	15.93	16.38	15.76	15.95	62,711	-0.04(-0.22%)
Aug 07, 2012	16.00	16.31	15.93	15.99	211,448	+0.06(+0.39%)
Aug 06, 2012	15.65	16.29	15.45	15.92	176,335	+0.19(+1.23%)
Aug 03, 2012	15.09	16.09	14.84	15.73	188,559	+0.91(+6.12%)
Aug 02, 2012	15.55	15.77	14.38	14.82	307,381	-0.81(-5.19%)
Aug 01, 2012	15.85	15.96	15.62	15.63	110,812	-0.13(-0.83%)
Jul 31, 2012	15.77	15.99	15.70	15.77	238,843	+0.01(+0.06%)
Jul 30, 2012	16.36	16.46	15.74	15.76	148,800	-0.58(-3.56%)
Jul 27, 2012	16.42	16.60	16.29	16.34	118,904	+0.03(+0.16%)
Jul 26, 2012	15.98	16.94	15.98	16.31	182,921	+0.20(+1.26%)
Jul 25, 2012	15.72	16.32	15.71	16.11	125,439	+0.54(+3.45%)
Jul 24, 2012	15.89	15.99	15.46	15.57	210,968	-0.31(-1.94%)
Jul 23, 2012	15.61	15.98	15.61	15.88	58,763	-0.04(-0.28%)
Jul 20, 2012	16.00	16.10	15.76	15.92	59,190	-0.16(-0.99%)
Jul 19, 2012	16.27	16.48	16.05	16.08	38,110	-0.10(-0.60%)
Jul 18, 2012	15.87	16.29	15.87	16.18	67,032	+0.25(+1.55%)
Jul 17, 2012	16.07	16.45	15.84	15.93	108,014	-0.01(-0.06%)
Jul 16, 2012	15.77	16.01	15.30	15.94	133,301	+0.19(+1.17%)
Jul 13, 2012	15.70	16.08	15.63	15.76	110,790	+0.11(+0.73%)
Jul 12, 2012	15.81	15.99	15.37	15.64	399,830	-0.37(-2.31%)
Jul 11, 2012	15.51	16.02	15.11	16.01	543,919	+0.56(+3.59%)
Jul 10, 2012	17.34	17.80	14.76	15.46	894,154	-3.77(-19.61%)
Jul 09, 2012	19.38	19.39	19.16	19.23	64,945	-0.12(-0.64%)
Jul 06, 2012	19.39	19.76	19.32	19.35	137,967	-0.25(-1.26%)
Jul 05, 2012	19.29	19.85	19.16	19.60	338,644	+0.26(+1.37%)
Jul 03, 2012	19.09	19.40	19.04	19.33	128,567	+0.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.