Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.28	14.57	13.85	14.20	84,702	-0.22(-1.54%)
Jan 29, 2015	14.07	14.44	13.95	14.43	65,063	+0.37(+2.64%)
Jan 28, 2015	14.72	14.72	13.75	14.06	112,240	-0.61(-4.17%)
Jan 27, 2015	14.25	14.78	14.25	14.67	53,641	+0.19(+1.35%)
Jan 26, 2015	13.96	14.48	13.88	14.47	90,855	+0.44(+3.11%)
Jan 23, 2015	14.33	14.34	13.81	14.04	43,413	-0.25(-1.75%)
Jan 22, 2015	14.05	14.44	13.87	14.29	71,559	+0.35(+2.53%)
Jan 21, 2015	14.04	14.09	13.82	13.93	74,423	-0.08(-0.60%)
Jan 20, 2015	14.30	14.71	13.80	14.02	89,956	-0.27(-1.88%)
Jan 16, 2015	14.10	14.44	14.01	14.29	83,768	+0.22(+1.58%)
Jan 15, 2015	14.79	14.79	13.84	14.06	99,289	-0.71(-4.77%)
Jan 14, 2015	14.86	14.87	14.51	14.77	59,728	-0.21(-1.42%)
Jan 13, 2015	14.84	14.99	14.60	14.98	126,678	+0.30(+2.02%)
Jan 12, 2015	14.15	14.69	13.84	14.69	134,978	+0.58(+4.08%)
Jan 09, 2015	14.78	14.78	13.95	14.11	64,281	-0.71(-4.82%)
Jan 08, 2015	15.03	15.03	14.54	14.83	91,767	-0.01(-0.06%)
Jan 07, 2015	14.39	14.91	14.39	14.83	70,616	+0.61(+4.31%)
Jan 06, 2015	14.54	14.57	14.04	14.22	75,482	-0.32(-2.17%)
Jan 05, 2015	14.64	14.87	14.44	14.54	51,447	-0.15(-1.01%)
Jan 02, 2015	14.85	14.91	14.43	14.69	61,206	-0.11(-0.75%)
Dec 31, 2014	14.94	14.80	14.80	14.80	179,361	-0.14(-0.93%)
Dec 30, 2014	14.83	14.97	14.82	14.94	101,502	+0.08(+0.56%)
Dec 29, 2014	14.82	15.12	14.71	14.85	274,538	+0.06(+0.44%)
Dec 26, 2014	14.92	15.10	14.79	14.79	114,452	-0.06(-0.38%)
Dec 24, 2014	15.29	14.84	14.84	14.84	58,098	-0.44(-2.85%)
Dec 23, 2014	14.99	15.34	14.88	15.28	234,839	+0.39(+2.62%)
Dec 22, 2014	14.80	15.04	14.74	14.89	153,305	+0.08(+0.56%)
Dec 19, 2014	15.15	15.15	14.45	14.81	240,270	-0.34(-2.27%)
Dec 18, 2014	15.14	15.48	14.81	15.15	148,132	+0.15(+0.99%)
Dec 17, 2014	14.37	15.03	14.15	15.00	212,029	+0.66(+4.59%)
Dec 16, 2014	14.05	14.76	14.05	14.34	106,629	+0.28(+1.98%)
Dec 15, 2014	13.98	14.21	13.76	14.06	112,366	+0.11(+0.80%)
Dec 12, 2014	14.14	14.43	13.91	13.95	147,758	-0.32(-2.21%)
Dec 11, 2014	13.86	14.48	13.85	14.27	199,722	+0.50(+3.64%)
Dec 10, 2014	13.78	14.06	13.66	13.77	221,508	-0.05(-0.34%)
Dec 09, 2014	13.25	13.82	13.25	13.81	143,989	+0.58(+4.42%)
Dec 08, 2014	13.22	13.42	13.19	13.23	126,278	-0.07(-0.56%)
Dec 05, 2014	13.40	13.46	13.22	13.30	231,202	+0.04(+0.28%)
Dec 04, 2014	13.46	13.57	12.99	13.27	640,202	-0.92(-6.48%)
Dec 03, 2014	14.57	14.79	14.16	14.19	103,097	-0.45(-3.11%)
Dec 02, 2014	14.90	15.11	14.31	14.64	73,563	-0.26(-1.72%)
Dec 01, 2014	14.68	15.05	14.66	14.90	107,179	+0.21(+1.43%)
Nov 28, 2014	14.41	15.15	14.41	14.69	109,025	+0.34(+2.36%)
Nov 26, 2014	14.50	14.35	14.35	14.35	67,676	-0.19(-1.32%)
Nov 25, 2014	14.44	14.77	14.14	14.54	206,903	+0.19(+1.34%)
Nov 24, 2014	14.19	14.43	13.98	14.35	78,672	+0.16(+1.16%)
Nov 21, 2014	14.25	14.57	13.84	14.18	157,341	+0.18(+1.31%)
Nov 20, 2014	13.38	14.19	13.31	14.00	55,725	+0.63(+4.73%)
Nov 19, 2014	13.39	13.49	13.01	13.37	82,911	-0.04(-0.27%)
Nov 18, 2014	13.46	13.65	13.34	13.40	56,359	-0.12(-0.88%)
Nov 17, 2014	13.72	13.77	13.33	13.52	53,621	-0.18(-1.34%)
Nov 14, 2014	13.83	13.99	13.71	13.71	43,871	-0.07(-0.53%)
Nov 13, 2014	13.96	14.10	13.58	13.78	57,532	-0.10(-0.73%)
Nov 12, 2014	13.70	13.96	13.49	13.88	109,113	+0.22(+1.61%)
Nov 11, 2014	14.02	14.16	13.63	13.66	54,516	-0.34(-2.42%)
Nov 10, 2014	13.79	14.02	13.75	14.00	43,846	+0.13(+0.93%)
Nov 07, 2014	14.00	14.05	13.70	13.87	87,892	-0.20(-1.43%)
Nov 06, 2014	13.92	14.20	13.82	14.07	37,187	+0.20(+1.45%)
Nov 05, 2014	14.00	14.04	13.73	13.87	55,878	+0.03(+0.20%)
Nov 04, 2014	13.83	14.10	13.57	13.84	41,874	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.