Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.23	24.23	23.37	23.44	7,810	+0.17(+0.72%)
Aug 30, 2010	23.67	23.82	23.27	23.27	14,526	-0.61(-2.55%)
Aug 27, 2010	23.93	24.23	23.64	23.88	14,627	+0.33(+1.42%)
Aug 26, 2010	24.13	24.36	23.55	23.55	16,613	-0.56(-2.34%)
Aug 25, 2010	23.70	24.11	23.34	24.11	8,484	+0.18(+0.74%)
Aug 24, 2010	23.79	24.35	23.41	23.93	38,046	-0.48(-1.95%)
Aug 23, 2010	24.41	25.20	24.30	24.41	29,386	+0.12(+0.51%)
Aug 20, 2010	23.48	24.70	23.48	24.29	62,483	+0.61(+2.57%)
Aug 19, 2010	25.20	25.20	23.41	23.68	28,193	-0.91(-3.69%)
Aug 18, 2010	24.60	25.07	23.91	24.59	42,318	+0.04(+0.14%)
Aug 17, 2010	23.91	25.03	23.89	24.55	22,143	+0.84(+3.53%)
Aug 16, 2010	23.67	23.76	23.35	23.71	21,480	+0.21(+0.90%)
Aug 13, 2010	24.87	25.03	23.50	23.50	18,245	-0.85(-3.51%)
Aug 12, 2010	23.72	24.51	23.72	24.36	8,191	+0.26(+1.10%)
Aug 11, 2010	25.78	25.78	23.98	24.09	60,821	-2.20(-8.38%)
Aug 10, 2010	25.95	26.88	25.95	26.30	15,011	-0.22(-0.83%)
Aug 09, 2010	24.90	26.52	24.90	26.52	19,655	+1.85(+7.50%)
Aug 06, 2010	25.40	25.56	23.89	24.67	30,901	-0.95(-3.71%)
Aug 05, 2010	25.39	25.75	25.39	25.62	47,194	-0.57(-2.19%)
Aug 04, 2010	27.10	27.10	26.16	26.19	47,051	-0.85(-3.13%)
Aug 03, 2010	28.06	28.56	26.94	27.04	20,444	-1.03(-3.67%)
Aug 02, 2010	27.92	28.69	27.63	28.07	46,056	+0.79(+2.91%)
Jul 30, 2010	25.56	27.32	24.73	27.27	63,210	+1.70(+6.65%)
Jul 29, 2010	25.70	25.78	24.49	25.57	40,445	+0.05(+0.21%)
Jul 28, 2010	25.56	25.64	25.19	25.52	91,635	+0.41(+1.61%)
Jul 27, 2010	25.71	25.71	25.01	25.12	15,135	-0.33(-1.32%)
Jul 26, 2010	24.95	25.45	24.79	25.45	18,886	+0.40(+1.58%)
Jul 23, 2010	24.22	25.42	24.11	25.05	17,612	+0.79(+3.27%)
Jul 22, 2010	23.59	25.02	23.17	24.26	22,521	+1.05(+4.52%)
Jul 21, 2010	22.56	23.82	22.56	23.21	13,145	-0.11(-0.49%)
Jul 20, 2010	22.66	23.45	22.25	23.33	24,523	+0.41(+1.81%)
Jul 19, 2010	23.49	23.49	22.82	22.91	19,741	-0.56(-2.40%)
Jul 16, 2010	24.35	24.67	23.05	23.48	55,671	-0.93(-3.83%)
Jul 15, 2010	24.79	24.79	24.38	24.41	54,215	-0.42(-1.70%)
Jul 14, 2010	24.60	24.95	24.24	24.83	48,047	+0.06(+0.25%)
Jul 13, 2010	23.21	25.29	22.86	24.77	77,326	+1.98(+8.70%)
Jul 12, 2010	22.77	23.15	22.67	22.79	19,346	-0.01(-0.04%)
Jul 09, 2010	22.38	22.91	22.03	22.80	27,032	+0.77(+3.48%)
Jul 08, 2010	22.46	22.47	21.34	22.03	128,287	-0.33(-1.46%)
Jul 07, 2010	21.87	22.39	21.56	22.36	27,549	+0.67(+3.09%)
Jul 06, 2010	22.38	22.38	21.62	21.69	41,307	-0.38(-1.72%)
Jul 02, 2010	22.25	22.25	22.03	22.07	27,192	-0.05(-0.24%)
Jul 01, 2010	22.25	22.34	22.04	22.12	34,578	-0.18(-0.79%)
Jun 30, 2010	22.19	22.46	22.01	22.30	49,907	+0.08(+0.36%)
Jun 29, 2010	21.56	22.47	20.94	22.22	70,896	+0.24(+1.08%)
Jun 25, 2010	22.45	22.80	21.83	21.98	98,359	-0.14(-0.64%)
Jun 24, 2010	22.03	22.35	21.50	22.12	85,451	-0.04(-0.20%)
Jun 23, 2010	22.25	22.34	22.03	22.16	80,581	-0.05(-0.24%)
Jun 22, 2010	22.99	22.99	22.16	22.22	172,062	-0.64(-2.81%)
Jun 21, 2010	24.23	24.23	22.67	22.86	16,980	-0.98(-4.10%)
Jun 18, 2010	26.00	26.00	23.84	23.84	34,749	-2.06(-7.96%)
Jun 17, 2010	25.82	26.40	25.30	25.90	9,267	-0.34(-1.31%)
Jun 16, 2010	26.59	26.59	25.97	26.24	12,501	-0.70(-2.62%)
Jun 15, 2010	25.73	27.10	25.73	26.95	28,221	+0.38(+1.43%)
Jun 14, 2010	25.27	26.90	25.27	26.57	49,540	+1.50(+5.98%)
Jun 11, 2010	23.39	25.23	22.88	25.07	78,805	+1.46(+6.20%)
Jun 10, 2010	22.41	23.70	22.19	23.61	20,859	+1.45(+6.56%)
Jun 09, 2010	21.84	22.65	21.84	22.15	26,981	+0.15(+0.68%)
Jun 08, 2010	22.37	22.37	21.79	22.00	31,866	-0.12(-0.56%)
Jun 07, 2010	23.66	23.66	22.04	22.13	9,410	-0.71(-3.09%)
Jun 04, 2010	24.01	24.43	22.59	22.83	36,886	-1.59(-6.53%)
Jun 03, 2010	24.10	25.27	23.63	24.43	19,978	+0.11(+0.43%)
Jun 02, 2010	23.64	24.40	22.61	24.32	32,533	+1.08(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.