Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.940	2.980	2.857	2.980	16,411	+0.06(+2.05%)
Jan 30, 2019	3.030	3.030	2.920	2.920	3,153	-0.10(-3.31%)
Jan 29, 2019	3.000	3.050	2.930	3.020	32,659	-0.02(-0.66%)
Jan 28, 2019	3.120	3.120	2.950	3.040	235,805	-0.11(-3.49%)
Jan 25, 2019	2.910	3.190	2.910	3.150	71,300	+0.09(+2.86%)
Jan 24, 2019	3.210	3.210	2.970	3.062	95,770	-0.04(-1.21%)
Jan 23, 2019	3.180	3.270	3.050	3.100	75,976	-0.07(-2.21%)
Jan 22, 2019	3.160	3.220	2.970	3.170	61,018	-0.10(-3.06%)
Jan 18, 2019	3.320	3.430	3.250	3.270	32,200	-0.03(-0.91%)
Jan 17, 2019	3.140	3.350	3.140	3.300	46,069	+0.11(+3.45%)
Jan 16, 2019	3.050	3.230	2.992	3.190	31,396	+0.09(+2.90%)
Jan 15, 2019	3.000	3.250	2.950	3.100	51,058	+0.05(+1.64%)
Jan 14, 2019	2.950	3.050	2.950	3.050	60,110	+0.05(+1.67%)
Jan 11, 2019	2.970	3.010	2.890	3.000	38,900	+0.07(+2.39%)
Jan 10, 2019	2.800	2.940	2.500	2.930	20,363	+0.02(+0.69%)
Jan 09, 2019	2.920	2.960	2.850	2.910	12,545	-0.03(-1.02%)
Jan 08, 2019	2.900	3.010	2.750	2.940	121,916	+0.09(+3.16%)
Jan 07, 2019	2.740	2.850	2.714	2.850	22,775	+0.15(+5.36%)
Jan 04, 2019	2.760	2.940	2.705	2.705	22,800	-0.04(-1.64%)
Jan 03, 2019	2.730	2.890	2.500	2.750	41,864	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.