Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.350	1.350	1.210	1.320	136,200	-0.00(-0.35%)
Jun 27, 2019	1.370	1.407	1.320	1.325	32,233	-0.04(-2.60%)
Jun 26, 2019	1.320	1.420	1.300	1.360	53,808	+0.06(+4.62%)
Jun 25, 2019	1.300	1.343	1.280	1.300	72,556	+0.02(+1.56%)
Jun 24, 2019	1.180	1.377	1.038	1.280	211,325	+0.11(+9.40%)
Jun 21, 2019	1.210	1.270	1.030	1.170	90,300	-0.03(-2.50%)
Jun 20, 2019	1.050	1.210	1.030	1.200	85,372	+0.18(+17.65%)
Jun 19, 2019	1.010	1.070	0.9400	1.020	62,609	+0.00(+0.00%)
Jun 18, 2019	1.010	1.049	1.000	1.020	38,142	+0.02(+2.00%)
Jun 17, 2019	0.9900	1.160	0.8500	1.000	119,750	+0.14(+16.29%)
Jun 14, 2019	0.9600	1.340	0.8599	0.8599	407,000	+0.08(+10.24%)
Jun 13, 2019	1.170	1.226	0.7000	0.7800	1,023,562	-0.42(-35.00%)
Jun 12, 2019	1.260	1.392	1.173	1.200	20,748	-0.07(-5.51%)
Jun 11, 2019	1.270	1.400	1.240	1.270	22,638	-0.01(-0.78%)
Jun 10, 2019	1.270	1.351	1.260	1.280	16,921	+0.04(+3.23%)
Jun 07, 2019	1.200	1.276	1.179	1.240	56,000	+0.06(+5.08%)
Jun 06, 2019	1.190	1.390	1.180	1.180	12,336	-0.02(-1.67%)
Jun 05, 2019	1.240	1.240	1.180	1.200	11,090	-0.07(-5.51%)
Jun 04, 2019	1.210	1.270	1.148	1.270	6,499	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.