Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	117.48	117.48	113.18	113.31	609,183	-4.21(-3.58%)
Aug 28, 2020	110.58	118.30	110.37	117.52	1,025,956	+7.47(+6.78%)
Aug 27, 2020	104.20	110.28	104.20	110.05	657,035	+6.80(+6.58%)
Aug 26, 2020	103.38	104.40	102.57	103.26	297,203	-0.25(-0.25%)
Aug 25, 2020	102.91	104.92	102.48	103.51	404,888	+1.27(+1.24%)
Aug 24, 2020	101.07	102.77	98.54	102.24	300,754	+2.30(+2.30%)
Aug 21, 2020	97.48	100.90	97.48	99.94	205,804	+0.99(+1.00%)
Aug 20, 2020	97.45	99.83	97.03	98.95	417,041	+0.42(+0.43%)
Aug 19, 2020	99.29	99.99	98.22	98.53	257,621	-1.09(-1.10%)
Aug 18, 2020	98.94	99.97	96.74	99.62	311,816	-0.36(-0.36%)
Aug 17, 2020	101.85	102.37	98.90	99.99	224,054	-1.46(-1.44%)
Aug 14, 2020	99.82	102.21	99.82	101.44	178,073	+0.22(+0.22%)
Aug 13, 2020	100.71	102.70	99.80	101.22	219,308	+0.87(+0.87%)
Aug 12, 2020	102.79	103.49	98.69	100.35	418,441	-0.79(-0.78%)
Aug 11, 2020	100.59	104.06	100.41	101.14	618,481	+2.18(+2.20%)
Aug 10, 2020	98.00	100.17	97.39	98.96	303,180	+1.37(+1.41%)
Aug 07, 2020	95.64	97.60	95.48	97.58	291,814	+1.11(+1.15%)
Aug 06, 2020	93.54	97.63	93.54	96.48	361,226	+2.48(+2.64%)
Aug 05, 2020	94.73	94.90	93.28	94.00	285,928	+0.75(+0.80%)
Aug 04, 2020	91.36	94.51	91.36	93.25	365,950	+1.89(+2.07%)
Aug 03, 2020	92.39	92.61	90.43	91.36	281,757	-1.24(-1.34%)
Jul 31, 2020	94.62	94.62	91.28	92.60	365,305	-1.72(-1.82%)
Jul 30, 2020	92.83	94.96	92.30	94.31	363,970	-0.13(-0.13%)
Jul 29, 2020	91.50	96.34	91.06	94.44	677,009	+3.74(+4.12%)
Jul 28, 2020	89.13	91.70	88.71	90.70	254,326	+1.10(+1.23%)
Jul 27, 2020	91.65	91.71	88.14	89.60	410,362	-2.04(-2.22%)
Jul 24, 2020	89.21	92.20	89.21	91.64	484,488	+2.09(+2.33%)
Jul 23, 2020	88.23	90.57	87.22	89.55	388,632	+0.62(+0.70%)
Jul 22, 2020	87.05	90.36	86.85	88.93	370,684	+0.88(+1.00%)
Jul 21, 2020	87.47	89.17	87.13	88.05	236,095	+1.53(+1.77%)
Jul 20, 2020	88.85	89.07	85.51	86.52	275,111	-2.49(-2.80%)
Jul 17, 2020	90.73	90.86	88.73	89.01	285,014	-1.35(-1.49%)
Jul 16, 2020	91.05	92.60	89.55	90.36	399,485	-2.72(-2.92%)
Jul 15, 2020	87.48	93.45	87.08	93.07	604,063	+8.26(+9.74%)
Jul 14, 2020	83.60	85.34	82.39	84.81	331,809	+0.60(+0.71%)
Jul 13, 2020	84.37	86.54	82.81	84.21	654,611	+0.85(+1.02%)
Jul 10, 2020	81.94	84.34	80.60	83.37	806,368	+1.09(+1.32%)
Jul 09, 2020	86.33	86.51	81.82	82.28	706,874	-4.25(-4.91%)
Jul 08, 2020	86.13	86.67	83.19	86.53	590,494	+0.15(+0.17%)
Jul 07, 2020	88.15	89.27	85.92	86.38	466,180	-3.61(-4.01%)
Jul 06, 2020	89.95	90.40	86.69	89.99	616,924	+1.20(+1.35%)
Jul 02, 2020	94.09	94.19	88.41	88.79	439,273	-2.82(-3.08%)
Jul 01, 2020	92.62	94.72	90.28	91.62	523,906	-1.35(-1.45%)
Jun 30, 2020	90.81	93.28	89.70	92.97	513,363	+1.34(+1.46%)
Jun 29, 2020	86.47	91.77	84.99	91.62	584,786	+5.81(+6.77%)
Jun 26, 2020	90.10	90.79	84.94	85.81	969,813	-5.46(-5.98%)
Jun 25, 2020	89.44	93.48	89.20	91.27	441,916	-0.33(-0.36%)
Jun 24, 2020	93.78	94.82	89.87	91.60	719,749	-4.03(-4.22%)
Jun 23, 2020	94.39	96.59	93.52	95.63	475,320	+3.11(+3.36%)
Jun 22, 2020	93.47	94.36	91.38	92.52	420,968	-1.36(-1.45%)
Jun 19, 2020	96.70	97.38	93.07	93.88	900,378	-1.34(-1.41%)
Jun 18, 2020	94.72	96.64	93.04	95.22	467,265	+0.23(+0.25%)
Jun 17, 2020	98.45	98.46	94.77	94.99	464,276	-3.37(-3.43%)
Jun 16, 2020	102.70	102.90	95.93	98.35	611,392	+1.02(+1.05%)
Jun 15, 2020	90.21	98.51	90.06	97.33	551,862	+1.44(+1.50%)
Jun 12, 2020	97.94	98.36	91.65	95.89	530,420	+2.81(+3.02%)
Jun 11, 2020	92.25	96.59	90.78	93.08	1,044,493	-7.07(-7.06%)
Jun 10, 2020	108.13	108.54	100.09	100.16	1,122,638	-9.02(-8.26%)
Jun 09, 2020	107.06	111.82	105.01	109.18	1,007,534	-2.17(-1.95%)
Jun 08, 2020	112.14	113.11	107.97	111.35	678,697	+2.70(+2.48%)
Jun 05, 2020	110.66	114.64	106.86	108.65	1,569,667	+3.39(+3.22%)
Jun 04, 2020	100.10	106.39	99.97	105.26	1,426,894	+5.68(+5.71%)
Jun 03, 2020	94.07	100.51	93.41	99.58	1,304,814	+9.87(+11.00%)
Jun 02, 2020	88.20	91.71	86.55	89.71	1,436,283	-0.55(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.