Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	119.01	119.16	117.59	117.84	304,822	-1.15(-0.96%)
Oct 30, 2017	117.93	119.05	117.18	118.99	312,390	+0.60(+0.51%)
Oct 27, 2017	118.12	119.16	117.72	118.39	273,552	+0.92(+0.78%)
Oct 26, 2017	117.23	118.78	116.55	117.47	289,951	+0.70(+0.60%)
Oct 25, 2017	116.34	116.87	114.73	116.77	331,836	-0.18(-0.15%)
Oct 24, 2017	116.13	117.70	115.31	116.95	304,831	+1.42(+1.23%)
Oct 23, 2017	118.67	118.95	114.16	115.53	643,090	-3.41(-2.87%)
Oct 20, 2017	118.50	119.01	117.50	118.94	383,820	+0.95(+0.81%)
Oct 19, 2017	117.73	118.38	117.05	117.99	257,186	+0.02(+0.02%)
Oct 18, 2017	117.48	118.18	115.95	117.97	331,353	+0.36(+0.30%)
Oct 17, 2017	114.66	117.99	113.57	117.61	519,707	+3.10(+2.71%)
Oct 16, 2017	114.17	114.73	113.56	114.51	246,344	+0.32(+0.28%)
Oct 13, 2017	113.37	114.34	113.11	114.18	355,043	+0.97(+0.85%)
Oct 12, 2017	111.83	113.24	111.14	113.22	394,371	+1.27(+1.13%)
Oct 11, 2017	112.01	112.27	110.35	111.95	602,322	-0.16(-0.14%)
Oct 10, 2017	114.73	115.72	111.37	112.11	674,461	-2.31(-2.02%)
Oct 09, 2017	115.38	115.92	113.69	114.42	273,921	-0.85(-0.74%)
Oct 06, 2017	115.30	116.20	115.05	115.27	437,520	+0.01(+0.01%)
Oct 05, 2017	113.89	115.78	113.65	115.27	377,142	+1.46(+1.28%)
Oct 04, 2017	115.17	115.30	113.51	113.81	229,373	-0.91(-0.79%)
Oct 03, 2017	115.59	115.76	113.70	114.71	285,408	-0.52(-0.45%)
Oct 02, 2017	114.07	115.28	113.67	115.23	413,082	+1.71(+1.50%)
Sep 29, 2017	113.29	113.95	112.73	113.52	536,927	+0.91(+0.81%)
Sep 28, 2017	111.63	113.54	111.38	112.61	319,358	+0.64(+0.57%)
Sep 27, 2017	110.08	112.46	110.08	111.97	523,706	+2.13(+1.94%)
Sep 26, 2017	110.73	110.92	108.69	109.84	366,470	-0.76(-0.69%)
Sep 25, 2017	110.08	111.39	109.74	110.61	470,581	+0.32(+0.29%)
Sep 22, 2017	109.72	111.39	109.72	110.29	477,175	+0.58(+0.53%)
Sep 21, 2017	109.98	110.49	109.30	109.71	297,821	-0.45(-0.41%)
Sep 20, 2017	109.85	111.46	109.85	110.16	423,378	+0.52(+0.47%)
Sep 19, 2017	110.15	111.14	109.22	109.64	573,929	-0.48(-0.43%)
Sep 18, 2017	114.25	114.48	109.75	110.12	676,152	-3.99(-3.50%)
Sep 15, 2017	111.75	115.64	111.69	114.11	913,349	+2.55(+2.28%)
Sep 14, 2017	111.98	113.06	110.44	111.57	609,281	-0.95(-0.85%)
Sep 13, 2017	112.31	115.15	109.69	112.52	1,559,451	+1.39(+1.25%)
Sep 12, 2017	108.30	111.40	108.20	111.12	1,039,129	+2.67(+2.46%)
Sep 11, 2017	109.20	111.38	108.30	108.45	608,194	+0.10(+0.09%)
Sep 08, 2017	106.32	109.13	106.13	108.36	491,866	+1.87(+1.76%)
Sep 07, 2017	107.93	107.93	106.40	106.48	609,297	-1.63(-1.51%)
Sep 06, 2017	109.54	109.89	107.95	108.12	698,419	-1.47(-1.34%)
Sep 05, 2017	111.64	112.30	109.34	109.58	348,043	-2.16(-1.93%)
Sep 01, 2017	111.09	112.11	110.99	111.74	299,216	+0.43(+0.39%)
Aug 31, 2017	110.72	111.64	110.52	111.31	283,321	+0.64(+0.58%)
Aug 30, 2017	110.12	111.09	109.96	110.66	192,342	+0.49(+0.45%)
Aug 29, 2017	110.47	110.90	109.68	110.17	203,407	-0.59(-0.53%)
Aug 28, 2017	110.66	111.14	108.94	110.76	301,366	+0.02(+0.01%)
Aug 25, 2017	111.13	111.92	110.71	110.74	255,438	-0.01(-0.01%)
Aug 24, 2017	111.84	112.26	110.14	110.75	303,396	-0.76(-0.68%)
Aug 23, 2017	112.26	112.77	111.22	111.51	282,726	-1.41(-1.25%)
Aug 22, 2017	112.87	114.02	112.47	112.92	263,061	+0.25(+0.23%)
Aug 21, 2017	113.00	113.39	112.01	112.67	299,950	-0.02(-0.02%)
Aug 18, 2017	113.15	113.77	112.08	112.69	331,254	-0.76(-0.67%)
Aug 17, 2017	114.51	115.63	113.36	113.45	279,873	-1.46(-1.27%)
Aug 16, 2017	113.73	115.64	113.73	114.91	314,418	+0.78(+0.68%)
Aug 15, 2017	114.62	114.76	113.45	114.13	255,556	-0.55(-0.48%)
Aug 14, 2017	114.50	115.33	113.20	114.67	309,336	+0.49(+0.43%)
Aug 11, 2017	113.42	114.38	113.03	114.19	241,943	+0.86(+0.76%)
Aug 10, 2017	113.01	114.37	112.61	113.33	275,054	-0.11(-0.09%)
Aug 09, 2017	114.44	114.44	112.94	113.43	395,369	-0.13(-0.11%)
Aug 08, 2017	114.21	114.33	113.17	113.56	362,677	-0.53(-0.47%)
Aug 07, 2017	114.51	115.92	113.51	114.09	293,360	-0.50(-0.44%)
Aug 04, 2017		115.49	113.36	114.59	327,385	-0.14(-0.12%)
Aug 03, 2017	116.39	116.70	114.45	114.73	487,309	-1.88(-1.61%)
Aug 02, 2017	116.84	117.46	115.78	116.61	292,010	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.