Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.53	33.04	32.53	32.87	220,972	+0.09(+0.26%)
Oct 28, 2010	32.86	32.92	32.72	32.78	265,315	+0.18(+0.56%)
Oct 27, 2010	32.68	32.78	32.34	32.60	623,302	-0.54(-1.64%)
Oct 25, 2010	32.90	33.29	32.78	33.14	467,868	+0.46(+1.42%)
Oct 22, 2010	32.04	32.79	31.94	32.68	558,938	+0.74(+2.33%)
Oct 21, 2010	32.22	32.36	31.55	31.93	305,088	-0.09(-0.27%)
Oct 20, 2010	32.34	32.37	31.89	32.02	317,972	-0.09(-0.27%)
Oct 19, 2010	32.03	32.61	31.96	32.11	478,604	-0.35(-1.07%)
Oct 18, 2010	32.26	32.51	32.24	32.45	516,252	+0.32(+0.99%)
Oct 15, 2010	31.95	32.29	31.61	32.14	387,052	+0.42(+1.33%)
Oct 14, 2010	31.74	31.81	31.54	31.71	285,582	+0.03(+0.10%)
Oct 13, 2010	31.45	31.86	31.45	31.68	339,298	-0.06(-0.19%)
Oct 12, 2010	32.13	32.13	31.53	31.75	665,467	-0.09(-0.29%)
Oct 11, 2010	31.92	32.09	31.72	31.84	255,156	-0.01(-0.04%)
Oct 08, 2010	31.72	31.96	31.51	31.85	580,097	+0.22(+0.69%)
Oct 07, 2010	31.64	31.80	31.44	31.63	377,447	+0.22(+0.70%)
Oct 06, 2010	31.86	32.16	31.28	31.41	441,488	-0.60(-1.87%)
Oct 05, 2010	31.42	32.09	31.40	32.01	702,194	+0.83(+2.66%)
Oct 04, 2010	31.15	31.53	30.78	31.18	317,300	+0.07(+0.22%)
Oct 01, 2010	31.32	31.32	30.71	31.11	233,026	+0.15(+0.49%)
Sep 30, 2010	30.98	31.29	30.50	30.96	427,274	+0.12(+0.38%)
Sep 29, 2010	30.93	31.25	30.71	30.84	422,331	-0.25(-0.80%)
Sep 28, 2010	30.61	31.15	30.32	31.09	409,959	+0.49(+1.59%)
Sep 27, 2010	30.74	30.90	30.51	30.61	301,437	-0.22(-0.71%)
Sep 24, 2010	30.52	30.90	30.49	30.82	276,969	+0.68(+2.27%)
Sep 23, 2010	30.23	30.81	30.10	30.14	342,560	-0.37(-1.20%)
Sep 22, 2010	30.48	30.74	30.31	30.51	292,824	-0.15(-0.48%)
Sep 21, 2010	30.95	31.24	30.43	30.65	506,569	-0.43(-1.37%)
Sep 20, 2010	30.80	31.64	30.65	31.08	1,025,956	+0.32(+1.05%)
Sep 17, 2010	31.11	31.11	30.47	30.76	611,874	-0.01(-0.04%)
Sep 15, 2010	30.40	30.98	30.22	30.77	470,322	+0.31(+1.02%)
Sep 14, 2010	30.11	31.43	29.98	30.46	1,417,960	+0.82(+2.78%)
Sep 13, 2010	29.46	29.70	29.33	29.64	1,230,126	+0.37(+1.25%)
Sep 10, 2010	28.95	29.28	28.74	29.27	676,479	+0.45(+1.57%)
Sep 09, 2010	29.28	29.71	28.64	28.82	516,469	-0.33(-1.13%)
Sep 08, 2010	29.37	29.65	29.09	29.15	585,860	-0.31(-1.06%)
Sep 07, 2010	28.89	29.64	28.76	29.46	836,104	+0.63(+2.18%)
Sep 03, 2010	28.93	29.15	28.53	28.83	297,172	+0.37(+1.31%)
Sep 02, 2010	27.98	28.54	27.75	28.46	648,434	+0.59(+2.12%)
Sep 01, 2010	27.63	27.99	27.45	27.87	424,681	+0.66(+2.42%)
Aug 31, 2010	27.04	27.41	26.74	27.21	424,097	+0.13(+0.50%)
Aug 30, 2010	27.40	27.73	27.04	27.07	259,897	-0.49(-1.79%)
Aug 27, 2010	27.41	27.65	26.85	27.57	286,213	+0.43(+1.60%)
Aug 26, 2010	27.17	27.67	26.84	27.13	435,892	+0.03(+0.11%)
Aug 25, 2010	26.87	27.35	26.77	27.10	422,964	+0.01(+0.05%)
Aug 24, 2010	27.26	27.35	26.62	27.09	393,412	-0.46(-1.66%)
Aug 23, 2010	28.17	28.35	27.52	27.55	240,724	-0.47(-1.68%)
Aug 20, 2010	27.83	28.10	27.63	28.02	242,446	+0.04(+0.15%)
Aug 19, 2010	28.04	28.28	27.52	27.98	342,587	-0.20(-0.69%)
Aug 18, 2010	28.02	28.64	27.73	28.17	601,633	+0.18(+0.65%)
Aug 17, 2010	28.17	28.28	27.96	27.99	572,615	+0.02(+0.09%)
Aug 16, 2010	27.64	28.20	27.54	27.96	463,928	+0.13(+0.46%)
Aug 13, 2010	28.52	28.60	27.82	27.84	302,617	-0.86(-3.00%)
Aug 12, 2010	28.50	28.88	28.23	28.70	576,580	-0.03(-0.11%)
Aug 11, 2010	28.93	29.17	28.66	28.73	314,340	-0.70(-2.38%)
Aug 10, 2010	29.50	29.76	29.28	29.43	388,117	-0.28(-0.94%)
Aug 09, 2010	29.45	29.73	29.40	29.71	356,337	+0.37(+1.25%)
Aug 06, 2010	29.15	29.45	28.81	29.34	327,375	-0.12(-0.41%)
Aug 05, 2010	29.66	29.85	29.28	29.46	216,504	-0.32(-1.09%)
Aug 04, 2010	29.50	29.94	29.50	29.79	484,441	+0.36(+1.22%)
Aug 03, 2010	29.71	29.92	29.13	29.43	226,359	-0.52(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.