Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.550	8.562	8.350	8.553	452,920	+0.05(+0.59%)
Mar 30, 2005	8.387	8.527	8.377	8.502	413,930	+0.09(+1.10%)
Mar 29, 2005	8.703	8.720	8.383	8.410	289,362	-0.26(-3.00%)
Mar 28, 2005	8.750	8.775	8.602	8.670	569,780	-0.02(-0.23%)
Mar 24, 2005	8.725	8.827	8.675	8.690	304,840	-0.01(-0.14%)
Mar 23, 2005	8.957	8.957	8.688	8.703	203,404	-0.20(-2.25%)
Mar 22, 2005	8.825	9.225	8.783	8.902	539,214	+0.12(+1.37%)
Mar 21, 2005	8.777	8.800	8.592	8.783	326,032	+0.03(+0.37%)
Mar 18, 2005	8.963	8.967	8.637	8.750	576,564	-0.13(-1.44%)
Mar 17, 2005	8.887	8.990	8.760	8.877	321,972	+0.04(+0.51%)
Mar 16, 2005	8.805	9.012	8.780	8.832	465,352	-0.07(-0.79%)
Mar 15, 2005	8.825	9.060	8.825	8.902	458,312	+0.14(+1.57%)
Mar 14, 2005	8.668	8.803	8.630	8.765	234,948	+0.04(+0.49%)
Mar 11, 2005	8.502	8.828	8.438	8.723	396,736	+0.21(+2.50%)
Mar 10, 2005	8.812	8.873	8.455	8.510	545,876	-0.34(-3.79%)
Mar 09, 2005	8.918	9.000	8.668	8.845	480,342	-0.05(-0.62%)
Mar 08, 2005	8.898	9.040	8.777	8.900	533,776	+0.03(+0.34%)
Mar 07, 2005	8.902	8.985	8.787	8.870	634,060	-0.05(-0.59%)
Mar 04, 2005	8.875	9.037	8.710	8.922	475,944	+0.18(+2.12%)
Mar 03, 2005	8.880	8.965	8.592	8.738	327,726	-0.14(-1.58%)
Mar 02, 2005	9.037	9.045	8.775	8.877	387,664	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.