Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.610	1.620	1.590	1.610	297,600	+0.01(+0.63%)
Nov 29, 2018	1.550	1.620	1.550	1.600	336,819	+0.05(+2.89%)
Nov 28, 2018	1.540	1.560	1.520	1.555	205,289	+0.01(+0.97%)
Nov 27, 2018	1.530	1.550	1.520	1.540	163,533	+0.01(+0.65%)
Nov 26, 2018	1.550	1.570	1.510	1.530	140,014	+0.00(+0.00%)
Nov 23, 2018	1.530	1.530	1.510	1.530	38,000	+0.00(+0.00%)
Nov 21, 2018		1.530	1.530	1.530	0	+0.01(+0.66%)
Nov 20, 2018	1.520	1.530	1.510	1.520	150,681	-0.01(-0.65%)
Nov 19, 2018	1.530	1.550	1.519	1.530	141,347	-0.01(-0.65%)
Nov 16, 2018	1.540	1.565	1.530	1.540	228,700	+0.00(+0.00%)
Nov 15, 2018	1.520	1.550	1.520	1.540	65,085	+0.02(+1.32%)
Nov 14, 2018	1.520	1.540	1.510	1.520	259,793	+0.01(+0.66%)
Nov 13, 2018	1.520	1.550	1.510	1.510	122,531	+0.00(+0.00%)
Nov 12, 2018	1.540	1.540	1.510	1.510	56,311	-0.03(-1.95%)
Nov 09, 2018	1.530	1.550	1.510	1.540	415,400	+0.01(+0.65%)
Nov 08, 2018	1.510	1.540	1.500	1.530	141,614	+0.02(+1.32%)
Nov 07, 2018	1.530	1.540	1.500	1.510	277,717	-0.02(-1.31%)
Nov 06, 2018	1.510	1.540	1.510	1.530	135,923	+0.02(+1.32%)
Nov 05, 2018	1.510	1.549	1.500	1.510	157,491	-0.01(-0.66%)
Nov 02, 2018	1.530	1.540	1.510	1.520	64,000	-0.02(-1.30%)
Nov 01, 2018	1.530	1.550	1.520	1.540	12,435	+0.01(+0.65%)
Oct 31, 2018	1.540	1.540	1.500	1.530	104,285	+0.00(+0.00%)
Oct 30, 2018	1.550	1.551	1.510	1.530	169,378	-0.02(-1.61%)
Oct 29, 2018	1.540	1.570	1.540	1.555	111,324	+0.02(+1.63%)
Oct 26, 2018	1.560	1.570	1.470	1.530	332,900	-0.03(-1.92%)
Oct 25, 2018	1.580	1.600	1.560	1.560	156,287	-0.02(-1.27%)
Oct 24, 2018	1.580	1.590	1.570	1.580	211,835	-0.01(-0.63%)
Oct 23, 2018	1.590	1.600	1.570	1.590	196,703	+0.00(+0.00%)
Oct 22, 2018	1.600	1.610	1.580	1.590	208,374	-0.01(-0.63%)
Oct 19, 2018	1.600	1.610	1.580	1.600	130,300	+0.00(+0.00%)
Oct 18, 2018	1.600	1.610	1.590	1.600	116,075	-0.01(-0.62%)
Oct 17, 2018	1.590	1.610	1.590	1.610	108,684	+0.02(+1.26%)
Oct 16, 2018	1.590	1.610	1.560	1.590	178,833	+0.00(+0.00%)
Oct 15, 2018	1.590	1.600	1.580	1.590	151,505	+0.01(+0.63%)
Oct 12, 2018	1.610	1.610	1.580	1.580	217,200	-0.02(-1.25%)
Oct 11, 2018	1.580	1.610	1.580	1.600	177,736	+0.02(+1.27%)
Oct 10, 2018	1.600	1.605	1.570	1.580	264,577	-0.01(-0.63%)
Oct 09, 2018	1.620	1.620	1.560	1.590	264,719	-0.04(-2.45%)
Oct 08, 2018	1.620	1.630	1.610	1.630	155,237	+0.02(+1.24%)
Oct 05, 2018	1.620	1.630	1.610	1.610	253,400	-0.02(-1.23%)
Oct 04, 2018	1.630	1.640	1.620	1.630	190,251	+0.00(+0.00%)
Oct 03, 2018	1.630	1.640	1.625	1.630	151,075	+0.00(+0.00%)
Oct 02, 2018	1.630	1.640	1.620	1.630	273,969	+0.00(+0.00%)
Oct 01, 2018	1.630	1.640	1.630	1.630	23,699	+0.00(+0.00%)
Sep 28, 2018	1.630	1.640	1.630	1.630	164,400	+0.00(+0.00%)
Sep 27, 2018	1.630	1.640	1.630	1.630	184,029	+0.00(+0.00%)
Sep 26, 2018	1.630	1.640	1.630	1.630	104,293	+0.00(+0.00%)
Sep 25, 2018	1.640	1.640	1.620	1.630	195,660	+0.00(+0.00%)
Sep 24, 2018	1.630	1.640	1.620	1.630	230,765	-0.02(-1.21%)
Sep 21, 2018	1.630	1.650	1.620	1.650	517,200	+0.02(+1.23%)
Sep 20, 2018	1.630	1.640	1.620	1.630	256,357	+0.00(+0.00%)
Sep 19, 2018	1.630	1.640	1.620	1.630	103,512	+0.00(+0.00%)
Sep 18, 2018	1.640	1.650	1.620	1.630	346,843	-0.01(-0.61%)
Sep 17, 2018	1.640	1.650	1.620	1.640	267,361	+0.00(+0.31%)
Sep 14, 2018	1.630	1.650	1.630	1.635	269,000	+0.00(+0.00%)
Sep 13, 2018	1.640	1.640	1.620	1.635	247,798	+0.01(+0.62%)
Sep 12, 2018	1.610	1.640	1.595	1.625	458,673	+0.02(+1.56%)
Sep 11, 2018	1.600	1.610	1.590	1.600	531,601	+0.00(+0.00%)
Sep 10, 2018	1.590	1.600	1.570	1.600	548,239	+0.03(+1.91%)
Sep 07, 2018	1.580	1.600	1.570	1.570	433,000	+0.00(+0.00%)
Sep 06, 2018	1.600	1.610	1.570	1.570	728,334	-0.02(-1.26%)
Sep 05, 2018	1.580	1.610	1.580	1.590	264,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.