Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.430	2.500	2.390	2.500	43,250	+0.04(+1.63%)
Oct 30, 2014	2.390	2.480	2.370	2.460	21,928	+0.09(+3.80%)
Oct 29, 2014	2.360	2.400	2.345	2.370	9,756	+0.01(+0.42%)
Oct 28, 2014	2.318	2.400	2.317	2.360	56,924	+0.02(+0.85%)
Oct 27, 2014	2.360	2.400	2.320	2.340	70,299	-0.06(-2.50%)
Oct 24, 2014	2.390	2.410	2.370	2.400	9,930	+0.03(+1.27%)
Oct 23, 2014	2.380	2.390	2.350	2.370	122,969	-0.01(-0.42%)
Oct 22, 2014	2.350	2.390	2.335	2.380	142,167	+0.03(+1.28%)
Oct 21, 2014	2.330	2.370	2.310	2.350	120,273	+0.03(+1.29%)
Oct 20, 2014	2.350	2.350	2.280	2.320	164,662	-0.06(-2.52%)
Oct 17, 2014	2.400	2.430	2.340	2.380	53,956	+0.01(+0.43%)
Oct 16, 2014	2.300	2.360	2.300	2.370	20,609	+0.05(+2.15%)
Oct 15, 2014	2.250	2.380	2.220	2.320	150,916	+0.04(+1.75%)
Oct 14, 2014	2.300	2.310	2.220	2.280	299,612	-0.02(-0.87%)
Oct 13, 2014	2.300	2.300	2.280	2.300	80,499	+0.00(+0.00%)
Oct 10, 2014	2.160	2.300	2.080	2.300	89,770	+0.15(+6.98%)
Oct 09, 2014	2.220	2.250	2.110	2.150	453,471	-0.09(-4.02%)
Oct 08, 2014	2.350	2.370	2.240	2.240	105,247	-0.14(-5.88%)
Oct 07, 2014	2.450	2.460	2.300	2.380	255,170	-0.08(-3.45%)
Oct 06, 2014	2.580	2.630	2.450	2.465	226,195	-0.12(-4.83%)
Oct 03, 2014	2.640	2.700	2.580	2.590	94,244	-0.01(-0.38%)
Oct 02, 2014	2.540	2.665	2.520	2.600	189,515	+0.07(+2.77%)
Oct 01, 2014	2.670	2.775	2.520	2.530	51,498	-0.14(-5.24%)
Sep 30, 2014	2.690	2.720	2.570	2.670	104,792	-0.02(-0.74%)
Sep 29, 2014	2.710	2.730	2.605	2.690	142,177	-0.09(-3.24%)
Sep 26, 2014	2.800	2.840	2.750	2.780	90,130	-0.02(-0.71%)
Sep 25, 2014	2.800	2.810	2.800	2.800	28,450	-0.03(-1.06%)
Sep 24, 2014	2.830	2.840	2.780	2.830	69,452	+0.01(+0.35%)
Sep 23, 2014	2.860	2.870	2.820	2.820	70,960	-0.07(-2.42%)
Sep 22, 2014	2.890	2.950	2.870	2.890	43,358	-0.05(-1.70%)
Sep 19, 2014	2.890	3.017	2.865	2.940	114,420	+0.04(+1.38%)
Sep 18, 2014	2.830	2.900	2.830	2.900	357,910	+0.08(+2.84%)
Sep 17, 2014	2.820	2.850	2.820	2.820	32,225	-0.02(-0.70%)
Sep 16, 2014	2.840	2.870	2.820	2.840	12,488	+0.00(+0.00%)
Sep 15, 2014	2.920	2.920	2.820	2.840	37,068	-0.07(-2.41%)
Sep 12, 2014	2.870	2.980	2.910	2.910	57,669	+0.00(+0.00%)
Sep 11, 2014	2.960	3.000	2.879	2.910	133,518	-0.06(-2.02%)
Sep 10, 2014	2.990	3.000	2.970	2.970	13,124	-0.02(-0.67%)
Sep 09, 2014	2.990	3.010	2.960	2.990	130,880	+0.01(+0.34%)
Sep 08, 2014	2.950	3.020	2.900	2.980	81,954	+0.01(+0.34%)
Sep 05, 2014	2.920	2.970	2.900	2.970	83,260	+0.02(+0.68%)
Sep 04, 2014	3.100	3.160	2.950	2.950	207,988	-0.03(-1.01%)
Sep 03, 2014	3.090	3.090	2.950	2.980	141,975	-0.10(-3.25%)
Sep 02, 2014	3.110	3.124	3.070	3.080	73,234	+0.00(+0.00%)
Aug 29, 2014	3.070	3.080	3.080	3.080	28,100	+0.01(+0.33%)
Aug 28, 2014	3.040	3.110	3.020	3.070	83,432	-0.01(-0.32%)
Aug 27, 2014	2.965	3.150	2.965	3.080	48,529	+0.01(+0.33%)
Aug 26, 2014	3.040	3.080	3.037	3.070	243,861	+0.02(+0.66%)
Aug 25, 2014	3.000	3.060	2.940	3.050	595,647	+0.06(+2.01%)
Aug 22, 2014	2.970	3.070	2.890	2.990	206,913	+0.03(+1.01%)
Aug 21, 2014	2.890	2.990	2.820	2.960	283,864	+0.06(+2.07%)
Aug 20, 2014	2.930	2.930	2.850	2.900	174,530	-0.06(-2.03%)
Aug 19, 2014	2.890	2.960	2.890	2.960	155,925	+0.03(+1.02%)
Aug 18, 2014	2.850	2.940	2.840	2.930	103,995	+0.09(+3.17%)
Aug 15, 2014	2.900	2.940	2.820	2.840	46,348	-0.05(-1.73%)
Aug 14, 2014	2.890	2.900	2.820	2.890	44,937	+0.02(+0.70%)
Aug 13, 2014	2.920	2.920	2.810	2.870	182,185	-0.06(-2.05%)
Aug 12, 2014	2.920	2.970	2.890	2.930	23,596	-0.02(-0.68%)
Aug 11, 2014	2.950	3.000	2.870	2.950	251,413	+0.03(+1.03%)
Aug 08, 2014	2.910	2.980	2.832	2.920	168,300	-0.01(-0.34%)
Aug 07, 2014	2.780	2.930	2.780	2.930	595,354	+0.13(+4.64%)
Aug 06, 2014	2.800	2.856	2.680	2.800	376,755	-0.22(-7.28%)
Aug 05, 2014	3.100	3.120	2.960	3.020	183,553	-0.12(-3.82%)
Aug 04, 2014	3.080	3.140	3.060	3.140	37,996	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.