Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.380	2.340	2.340	2.340	48,900	-0.06(-2.50%)
Dec 30, 2014	2.350	2.400	2.320	2.400	38,706	+0.02(+0.84%)
Dec 29, 2014	2.320	2.440	2.310	2.380	59,895	+0.12(+5.31%)
Dec 26, 2014	2.320	2.380	2.260	2.260	33,081	-0.08(-3.54%)
Dec 24, 2014	2.330	2.343	2.343	2.343	9,600	+0.01(+0.56%)
Dec 23, 2014	2.390	2.478	2.280	2.330	49,588	-0.08(-3.32%)
Dec 22, 2014	2.340	2.430	2.340	2.410	57,027	+0.06(+2.55%)
Dec 19, 2014	2.307	2.390	2.307	2.350	63,843	-0.01(-0.42%)
Dec 18, 2014	2.300	2.480	2.285	2.360	157,833	+0.05(+2.16%)
Dec 17, 2014	2.260	2.310	2.200	2.310	76,065	+0.08(+3.59%)
Dec 16, 2014	2.140	2.230	2.120	2.230	57,107	+0.06(+2.76%)
Dec 15, 2014	2.100	2.200	2.100	2.170	78,726	+0.05(+2.36%)
Dec 12, 2014	2.160	2.180	2.090	2.120	164,799	-0.08(-3.64%)
Dec 11, 2014	2.310	2.310	2.180	2.200	111,794	-0.08(-3.51%)
Dec 10, 2014	2.250	2.300	2.250	2.280	5,821	+0.01(+0.44%)
Dec 09, 2014	2.260	2.330	2.180	2.270	65,344	+0.02(+0.89%)
Dec 08, 2014	2.280	2.314	2.200	2.250	61,203	-0.04(-1.75%)
Dec 05, 2014	2.280	2.330	2.280	2.290	103,912	-0.01(-0.43%)
Dec 04, 2014	2.330	2.340	2.280	2.300	34,555	-0.03(-1.29%)
Dec 03, 2014	2.300	2.340	2.290	2.330	63,157	+0.02(+0.87%)
Dec 02, 2014	2.370	2.390	2.310	2.310	39,869	-0.09(-3.75%)
Dec 01, 2014	2.380	2.430	2.340	2.400	30,949	-0.01(-0.41%)
Nov 28, 2014	2.370	2.410	2.320	2.410	38,913	+0.05(+2.12%)
Nov 26, 2014	2.420	2.360	2.360	2.360	104,000	-0.04(-1.67%)
Nov 25, 2014	2.410	2.450	2.400	2.400	7,406	-0.04(-1.64%)
Nov 24, 2014	2.420	2.460	2.410	2.440	36,655	+0.02(+0.83%)
Nov 21, 2014	2.430	2.450	2.420	2.420	11,670	-0.01(-0.41%)
Nov 20, 2014	2.500	2.500	2.380	2.430	10,365	+0.00(+0.00%)
Nov 19, 2014	2.420	2.450	2.370	2.430	5,312	-0.01(-0.41%)
Nov 18, 2014	2.390	2.480	2.370	2.440	46,487	+0.03(+1.24%)
Nov 17, 2014	2.410	2.450	2.390	2.410	48,969	-0.04(-1.63%)
Nov 14, 2014	2.446	2.450	2.380	2.450	53,767	-0.01(-0.41%)
Nov 13, 2014	2.460	2.500	2.440	2.460	87,058	-0.04(-1.60%)
Nov 12, 2014	2.580	2.580	2.340	2.500	223,690	+0.02(+0.81%)
Nov 11, 2014	2.420	2.520	2.420	2.480	104,145	-0.01(-0.40%)
Nov 10, 2014	2.500	2.540	2.470	2.490	113,660	-0.01(-0.40%)
Nov 07, 2014	2.430	2.600	2.400	2.500	1,956,330	+0.03(+1.21%)
Nov 06, 2014	2.470	2.480	2.370	2.470	31,698	+0.02(+0.82%)
Nov 05, 2014	2.525	2.525	2.450	2.450	23,639	-0.02(-0.81%)
Nov 04, 2014	2.460	2.500	2.460	2.470	3,154	-0.04(-1.59%)
Nov 03, 2014	2.480	2.540	2.471	2.510	7,341	+0.01(+0.40%)
Oct 31, 2014	2.430	2.500	2.390	2.500	43,250	+0.04(+1.63%)
Oct 30, 2014	2.390	2.480	2.370	2.460	21,928	+0.09(+3.80%)
Oct 29, 2014	2.360	2.400	2.345	2.370	9,756	+0.01(+0.42%)
Oct 28, 2014	2.318	2.400	2.317	2.360	56,924	+0.02(+0.85%)
Oct 27, 2014	2.360	2.400	2.320	2.340	70,299	-0.06(-2.50%)
Oct 24, 2014	2.390	2.410	2.370	2.400	9,930	+0.03(+1.27%)
Oct 23, 2014	2.380	2.390	2.350	2.370	122,969	-0.01(-0.42%)
Oct 22, 2014	2.350	2.390	2.335	2.380	142,167	+0.03(+1.28%)
Oct 21, 2014	2.330	2.370	2.310	2.350	120,273	+0.03(+1.29%)
Oct 20, 2014	2.350	2.350	2.280	2.320	164,662	-0.06(-2.52%)
Oct 17, 2014	2.400	2.430	2.340	2.380	53,956	+0.01(+0.43%)
Oct 16, 2014	2.300	2.360	2.300	2.370	20,609	+0.05(+2.15%)
Oct 15, 2014	2.250	2.380	2.220	2.320	150,916	+0.04(+1.75%)
Oct 14, 2014	2.300	2.310	2.220	2.280	299,612	-0.02(-0.87%)
Oct 13, 2014	2.300	2.300	2.280	2.300	80,499	+0.00(+0.00%)
Oct 10, 2014	2.160	2.300	2.080	2.300	89,770	+0.15(+6.98%)
Oct 09, 2014	2.220	2.250	2.110	2.150	453,471	-0.09(-4.02%)
Oct 08, 2014	2.350	2.370	2.240	2.240	105,247	-0.14(-5.88%)
Oct 07, 2014	2.450	2.460	2.300	2.380	255,170	-0.08(-3.45%)
Oct 06, 2014	2.580	2.630	2.450	2.465	226,195	-0.12(-4.83%)
Oct 03, 2014	2.640	2.700	2.580	2.590	94,244	-0.01(-0.38%)
Oct 02, 2014	2.540	2.665	2.520	2.600	189,515	+0.07(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.