Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.890	2.960	2.840	2.860	135,299	-0.05(-1.72%)
Jul 30, 2015	2.790	2.920	2.790	2.910	116,605	+0.10(+3.56%)
Jul 29, 2015	2.900	2.930	2.750	2.810	379,311	+0.11(+4.07%)
Jul 28, 2015	2.760	2.840	2.660	2.700	240,450	-0.05(-1.82%)
Jul 27, 2015	2.710	2.810	2.680	2.750	133,026	+0.04(+1.48%)
Jul 24, 2015	2.690	2.800	2.690	2.710	50,790	+0.03(+1.12%)
Jul 23, 2015	2.590	2.740	2.590	2.680	99,541	+0.09(+3.47%)
Jul 22, 2015	2.650	2.690	2.570	2.590	30,795	-0.06(-2.26%)
Jul 21, 2015	2.650	2.690	2.620	2.650	47,020	+0.00(+0.00%)
Jul 20, 2015	2.590	2.670	2.550	2.650	51,083	+0.04(+1.53%)
Jul 17, 2015	2.630	2.660	2.570	2.610	65,009	-0.06(-2.25%)
Jul 16, 2015	2.800	2.800	2.660	2.670	38,040	-0.13(-4.64%)
Jul 15, 2015	2.770	2.820	2.730	2.800	55,811	+0.00(+0.00%)
Jul 14, 2015	2.720	2.830	2.720	2.800	66,338	+0.06(+2.19%)
Jul 13, 2015	2.570	2.750	2.570	2.740	52,768	+0.16(+6.20%)
Jul 10, 2015	2.600	2.620	2.530	2.580	81,105	+0.04(+1.57%)
Jul 09, 2015	2.540	2.600	2.420	2.540	37,457	+0.00(+0.00%)
Jul 08, 2015	2.570	2.580	2.490	2.540	146,706	-0.08(-3.05%)
Jul 07, 2015	2.550	2.620	2.526	2.620	43,667	+0.04(+1.55%)
Jul 06, 2015	2.630	2.630	2.560	2.580	32,551	-0.08(-3.01%)
Jul 02, 2015	2.540	2.660	2.660	2.660	37,400	+0.11(+4.31%)
Jul 01, 2015	2.560	2.620	2.550	2.550	18,007	-0.01(-0.39%)
Jun 30, 2015	2.530	2.600	2.530	2.560	97,774	+0.02(+0.79%)
Jun 29, 2015	2.590	2.660	2.530	2.540	55,586	-0.11(-4.15%)
Jun 26, 2015	2.580	2.650	2.580	2.650	60,148	+0.04(+1.53%)
Jun 25, 2015	2.690	2.690	2.580	2.610	146,172	-0.12(-4.40%)
Jun 24, 2015	2.760	2.790	2.700	2.730	39,189	-0.02(-0.73%)
Jun 23, 2015	2.730	2.770	2.716	2.750	13,374	+0.00(+0.00%)
Jun 22, 2015	2.670	2.750	2.650	2.750	40,145	+0.08(+3.00%)
Jun 19, 2015	2.810	2.820	2.650	2.670	114,448	-0.09(-3.26%)
Jun 18, 2015	2.800	2.850	2.730	2.760	59,202	-0.06(-2.13%)
Jun 17, 2015	2.850	2.930	2.810	2.820	36,448	-0.06(-2.08%)
Jun 16, 2015	2.750	2.900	2.738	2.880	83,233	+0.12(+4.35%)
Jun 15, 2015	2.850	2.850	2.720	2.760	72,348	-0.09(-3.16%)
Jun 12, 2015	2.850	2.900	2.800	2.850	36,298	-0.02(-0.70%)
Jun 11, 2015	2.890	2.890	2.790	2.870	138,316	-0.01(-0.35%)
Jun 10, 2015	2.900	2.930	2.850	2.880	40,793	+0.01(+0.35%)
Jun 09, 2015	2.890	2.930	2.850	2.870	54,782	+0.00(+0.00%)
Jun 08, 2015	2.950	2.990	2.850	2.870	74,058	-0.11(-3.69%)
Jun 05, 2015	2.920	2.980	2.910	2.980	77,690	+0.04(+1.36%)
Jun 04, 2015	2.920	3.000	2.901	2.940	112,547	+0.03(+1.03%)
Jun 03, 2015	2.880	2.930	2.858	2.910	63,868	+0.06(+2.11%)
Jun 02, 2015	2.810	2.870	2.760	2.850	58,186	+0.01(+0.35%)
Jun 01, 2015	2.820	2.880	2.690	2.840	216,341	-0.06(-2.07%)
May 29, 2015	2.950	2.953	2.870	2.900	215,658	-0.02(-0.68%)
May 28, 2015	2.750	2.950	2.750	2.920	306,095	+0.19(+6.96%)
May 27, 2015	2.750	2.830	2.650	2.730	582,391	+0.19(+7.48%)
May 26, 2015	2.530	2.560	2.460	2.540	109,278	+0.01(+0.40%)
May 22, 2015	2.470	2.530	2.530	2.530	165,000	+0.04(+1.61%)
May 21, 2015	2.490	2.490	2.450	2.490	64,459	+0.00(+0.00%)
May 20, 2015	2.410	2.500	2.400	2.490	172,225	+0.07(+2.68%)
May 19, 2015	2.370	2.450	2.370	2.425	180,658	+0.05(+2.32%)
May 18, 2015	2.390	2.410	2.360	2.370	126,053	+0.00(+0.00%)
May 15, 2015	2.380	2.390	2.320	2.370	89,452	+0.01(+0.42%)
May 14, 2015	2.300	2.390	2.290	2.360	306,701	+0.06(+2.61%)
May 13, 2015	2.400	2.400	2.290	2.300	170,466	-0.08(-3.36%)
May 12, 2015	2.390	2.390	2.320	2.380	103,410	+0.01(+0.42%)
May 11, 2015	2.350	2.380	2.310	2.370	60,354	+0.04(+1.72%)
May 08, 2015	2.290	2.350	2.290	2.330	142,722	+0.03(+1.30%)
May 07, 2015	2.310	2.310	2.260	2.300	371,027	+0.01(+0.44%)
May 06, 2015	2.300	2.330	2.270	2.290	39,687	-0.02(-0.87%)
May 05, 2015	2.310	2.310	2.261	2.310	126,444	+0.01(+0.43%)
May 04, 2015	2.310	2.370	2.290	2.300	400,649	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.