Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.700	2.700	2.570	2.570	361,736	-0.12(-4.46%)
Oct 29, 2015	2.790	2.800	2.690	2.690	82,219	-0.06(-2.18%)
Oct 28, 2015	2.690	3.000	2.690	2.750	367,079	+0.06(+2.23%)
Oct 27, 2015	2.800	2.800	2.660	2.690	140,180	-0.06(-2.18%)
Oct 26, 2015	2.670	2.800	2.670	2.750	33,541	+0.06(+2.23%)
Oct 23, 2015	2.740	2.780	2.660	2.690	48,930	-0.03(-1.10%)
Oct 22, 2015	2.750	2.800	2.720	2.720	32,008	+0.04(+1.49%)
Oct 21, 2015	2.850	2.850	2.680	2.680	62,103	-0.03(-1.11%)
Oct 20, 2015	2.750	2.800	2.690	2.710	36,322	-0.04(-1.63%)
Oct 19, 2015	2.770	2.800	2.730	2.755	37,486	+0.02(+0.92%)
Oct 16, 2015	2.800	2.890	2.730	2.730	76,110	-0.04(-1.44%)
Oct 15, 2015	2.790	2.880	2.770	2.770	35,745	+0.00(+0.00%)
Oct 14, 2015	2.798	2.820	2.770	2.770	25,308	-0.04(-1.42%)
Oct 13, 2015	2.820	2.860	2.780	2.810	18,963	-0.05(-1.75%)
Oct 12, 2015	2.900	2.990	2.830	2.860	37,135	-0.05(-1.72%)
Oct 09, 2015	2.780	2.950	2.780	2.910	215,871	+0.13(+4.68%)
Oct 08, 2015	2.780	2.780	2.733	2.780	30,213	+0.02(+0.72%)
Oct 07, 2015	2.640	2.810	2.640	2.760	109,725	+0.11(+4.15%)
Oct 06, 2015	2.680	2.700	2.630	2.650	28,656	-0.03(-1.12%)
Oct 05, 2015	2.670	2.720	2.650	2.680	33,949	+0.04(+1.52%)
Oct 02, 2015	2.630	2.710	2.620	2.640	21,338	-0.04(-1.49%)
Oct 01, 2015	2.720	2.750	2.660	2.680	20,939	-0.02(-0.74%)
Sep 30, 2015	2.650	2.700	2.625	2.700	48,628	+0.09(+3.45%)
Sep 29, 2015	2.670	2.680	2.610	2.610	41,889	-0.03(-1.14%)
Sep 28, 2015	2.580	2.650	2.580	2.640	24,247	+0.04(+1.54%)
Sep 25, 2015	2.610	2.650	2.580	2.600	21,539	+0.02(+0.78%)
Sep 24, 2015	2.500	2.620	2.500	2.580	150,947	+0.07(+2.79%)
Sep 23, 2015	2.500	2.580	2.470	2.510	34,628	+0.02(+0.80%)
Sep 22, 2015	2.530	2.540	2.490	2.490	69,583	-0.06(-2.35%)
Sep 21, 2015	2.590	2.655	2.550	2.550	83,470	+0.01(+0.39%)
Sep 18, 2015	2.510	2.630	2.510	2.540	133,196	-0.10(-3.79%)
Sep 17, 2015	2.600	2.700	2.600	2.640	61,412	+0.02(+0.76%)
Sep 16, 2015	2.620	2.659	2.610	2.620	31,919	+0.00(+0.00%)
Sep 15, 2015	2.670	2.710	2.600	2.620	75,903	-0.01(-0.38%)
Sep 14, 2015	2.650	2.690	2.600	2.630	79,540	-0.04(-1.50%)
Sep 11, 2015	2.700	2.720	2.640	2.670	72,761	-0.07(-2.55%)
Sep 10, 2015	2.610	2.830	2.610	2.740	456,849	+0.13(+4.98%)
Sep 09, 2015	2.640	2.700	2.600	2.610	69,295	-0.02(-0.76%)
Sep 08, 2015	2.710	2.750	2.620	2.630	63,859	-0.07(-2.59%)
Sep 04, 2015	2.730	2.700	2.700	2.700	58,700	-0.06(-2.17%)
Sep 03, 2015	2.630	2.760	2.610	2.760	69,582	+0.10(+3.76%)
Sep 02, 2015	2.760	2.760	2.530	2.660	68,688	-0.04(-1.48%)
Sep 01, 2015	2.700	2.705	2.660	2.700	38,585	-0.04(-1.46%)
Aug 31, 2015	2.720	2.800	2.630	2.740	78,632	-0.01(-0.36%)
Aug 28, 2015	2.760	2.770	2.680	2.750	55,847	+0.01(+0.36%)
Aug 27, 2015	2.650	2.790	2.600	2.740	90,534	+0.09(+3.40%)
Aug 26, 2015	2.590	2.670	2.550	2.650	53,861	+0.07(+2.71%)
Aug 25, 2015	2.560	2.680	2.460	2.580	101,125	+0.11(+4.45%)
Aug 24, 2015	2.530	2.590	2.330	2.470	71,084	-0.13(-5.00%)
Aug 21, 2015	2.690	2.690	2.570	2.600	45,959	+0.00(+0.00%)
Aug 20, 2015	2.600	2.680	2.520	2.600	81,178	-0.04(-1.52%)
Aug 19, 2015	2.650	2.720	2.600	2.640	128,031	+0.01(+0.38%)
Aug 18, 2015	2.750	2.770	2.620	2.630	49,630	-0.08(-2.95%)
Aug 17, 2015	2.750	2.770	2.620	2.710	135,502	+0.01(+0.37%)
Aug 14, 2015	2.701	2.710	2.630	2.700	94,262	-0.03(-1.10%)
Aug 13, 2015	2.770	2.787	2.684	2.730	48,935	-0.05(-1.80%)
Aug 12, 2015	2.890	2.890	2.750	2.780	439,114	-0.08(-2.80%)
Aug 11, 2015	2.920	2.970	2.840	2.860	277,151	-0.04(-1.38%)
Aug 10, 2015	2.890	2.980	2.880	2.900	162,005	+0.05(+1.75%)
Aug 07, 2015	2.790	2.880	2.750	2.850	93,212	+0.08(+2.89%)
Aug 06, 2015	2.780	2.817	2.750	2.770	45,364	-0.04(-1.42%)
Aug 05, 2015	2.870	2.905	2.800	2.810	113,336	+0.01(+0.36%)
Aug 04, 2015	2.720	2.900	2.720	2.800	114,955	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.