Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	111.71	113.31	111.15	111.95	1,224,831	+0.52(+0.47%)
Jul 30, 2019	110.89	111.81	110.39	111.43	964,320	-0.45(-0.40%)
Jul 29, 2019	112.39	112.72	110.40	111.88	1,207,429	-0.61(-0.54%)
Jul 26, 2019	114.25	114.83	112.47	112.49	925,400	-1.19(-1.05%)
Jul 25, 2019	112.92	115.06	112.44	113.68	1,126,521	+0.43(+0.38%)
Jul 24, 2019	114.50	114.90	111.51	113.25	2,750,968	-2.46(-2.13%)
Jul 23, 2019	116.04	116.48	114.08	115.71	1,058,861	+0.44(+0.38%)
Jul 22, 2019	116.43	118.00	115.17	115.27	724,090	-0.81(-0.70%)
Jul 19, 2019	117.60	117.95	116.02	116.08	792,600	-0.80(-0.68%)
Jul 18, 2019	115.70	117.32	115.33	116.88	775,919	+0.89(+0.77%)
Jul 17, 2019	116.66	117.59	115.72	115.99	1,012,657	-0.26(-0.22%)
Jul 16, 2019	116.24	116.44	114.59	116.25	1,110,681	-1.38(-1.17%)
Jul 15, 2019	118.86	118.98	116.77	117.63	1,164,688	-1.17(-0.98%)
Jul 12, 2019	119.81	119.81	118.30	118.80	822,500	-0.43(-0.36%)
Jul 11, 2019	120.05	120.30	118.80	119.23	1,172,690	-0.51(-0.43%)
Jul 10, 2019	120.69	120.99	119.62	119.74	666,876	-0.47(-0.39%)
Jul 09, 2019	119.69	120.25	119.07	120.21	970,955	-0.06(-0.05%)
Jul 08, 2019	119.44	120.60	119.10	120.27	664,009	+0.71(+0.59%)
Jul 05, 2019	119.38	119.58	117.86	119.56	641,900	+0.09(+0.08%)
Jul 03, 2019	119.70	120.68	119.01	119.47	454,000	+0.22(+0.18%)
Jul 02, 2019	118.40	119.44	117.71	119.25	699,494	+1.48(+1.26%)
Jul 01, 2019	117.23	118.09	116.43	117.77	908,129	+2.16(+1.87%)
Jun 28, 2019	115.74	116.29	114.85	115.61	829,100	+0.38(+0.33%)
Jun 27, 2019	114.57	116.03	114.24	115.23	746,287	+1.28(+1.12%)
Jun 26, 2019	114.58	115.42	113.76	113.95	535,975	-0.13(-0.11%)
Jun 25, 2019	113.99	114.48	113.63	114.08	805,553	+0.19(+0.17%)
Jun 24, 2019	114.63	114.80	113.24	113.89	577,148	-0.29(-0.25%)
Jun 21, 2019	114.83	115.98	114.01	114.18	1,426,400	-0.64(-0.56%)
Jun 20, 2019	116.00	116.00	113.68	114.82	843,972	+0.59(+0.52%)
Jun 19, 2019	113.26	114.60	112.01	114.23	719,101	+1.49(+1.32%)
Jun 18, 2019	115.53	115.56	112.50	112.74	813,990	-0.61(-0.54%)
Jun 17, 2019	113.24	114.00	113.02	113.35	530,501	+0.03(+0.03%)
Jun 14, 2019	112.46	113.81	112.35	113.32	694,900	+0.32(+0.28%)
Jun 13, 2019	113.76	114.95	112.62	113.00	771,313	-0.22(-0.19%)
Jun 12, 2019	113.20	113.76	112.41	113.22	514,522	-0.06(-0.05%)
Jun 11, 2019	115.23	115.35	111.54	113.28	910,858	-0.70(-0.61%)
Jun 10, 2019	112.52	114.54	112.49	113.98	827,188	+1.99(+1.78%)
Jun 07, 2019	112.50	113.65	111.91	111.99	653,700	+0.03(+0.03%)
Jun 06, 2019	112.90	113.10	111.45	111.96	452,356	-0.38(-0.34%)
Jun 05, 2019	112.36	113.12	111.63	112.34	669,294	+0.25(+0.22%)
Jun 04, 2019	110.93	112.20	110.06	112.09	919,585	+2.69(+2.46%)
Jun 03, 2019	110.63	111.20	108.59	109.40	1,019,346	-0.88(-0.80%)
May 31, 2019	111.58	112.09	110.18	110.28	1,051,000	-2.29(-2.03%)
May 30, 2019	113.22	114.06	111.43	112.57	1,628,107	-0.57(-0.50%)
May 29, 2019	112.81	113.75	112.14	113.14	905,240	-0.10(-0.09%)
May 28, 2019	114.47	115.81	113.19	113.24	1,144,351	-0.69(-0.61%)
May 24, 2019	114.25	115.00	113.00	113.93	822,800	+0.53(+0.47%)
May 23, 2019	116.97	117.53	112.60	113.40	1,304,846	-4.84(-4.09%)
May 22, 2019	117.87	118.86	117.87	118.24	540,405	+0.27(+0.23%)
May 21, 2019	119.10	119.79	117.90	117.97	540,758	+0.00(+0.00%)
May 20, 2019	117.51	118.61	117.00	117.97	590,749	-0.46(-0.39%)
May 17, 2019	118.89	119.79	118.13	118.43	546,300	-0.69(-0.58%)
May 16, 2019	116.92	119.60	116.90	119.12	812,301	+2.31(+1.98%)
May 15, 2019	115.53	117.66	115.53	116.81	677,864	+0.48(+0.41%)
May 14, 2019	115.95	117.27	115.95	116.33	614,714	+0.88(+0.76%)
May 13, 2019	116.47	117.33	115.27	115.45	933,959	-3.18(-2.68%)
May 10, 2019	116.68	118.95	116.39	118.63	435,300	+0.85(+0.72%)
May 09, 2019	116.59	118.31	115.63	117.78	750,644	+0.73(+0.62%)
May 08, 2019	116.42	117.45	115.50	117.05	729,155	+0.63(+0.54%)
May 07, 2019	118.08	119.19	116.01	116.42	1,288,070	-3.20(-2.68%)
May 06, 2019	117.65	119.92	117.40	119.62	923,387	-0.32(-0.27%)
May 03, 2019	119.06	120.00	118.32	119.94	750,600	+1.35(+1.14%)
May 02, 2019	118.65	120.74	118.33	118.59	668,208	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.