Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.54	27.22	26.46	26.69	2,781,119	+0.05(+0.19%)
Jul 30, 2009	26.45	27.15	26.24	26.64	2,837,792	+0.17(+0.64%)
Jul 29, 2009	25.68	26.68	25.64	26.47	3,166,158	+0.38(+1.46%)
Jul 28, 2009	26.18	26.68	25.82	26.09	6,703,892	+1.25(+5.03%)
Jul 27, 2009	24.82	24.90	24.52	24.84	1,901,209	+0.04(+0.16%)
Jul 24, 2009	24.46	24.84	24.24	24.80	1,712,658	+0.07(+0.28%)
Jul 23, 2009	24.58	24.86	24.37	24.73	2,110,678	+0.16(+0.65%)
Jul 22, 2009	24.43	24.84	24.17	24.57	1,814,049	+0.00(+0.00%)
Jul 21, 2009	24.40	24.57	24.17	24.57	1,675,409	+0.12(+0.49%)
Jul 20, 2009	24.33	24.49	24.18	24.45	1,382,527	+0.14(+0.58%)
Jul 17, 2009	24.31	24.41	24.00	24.31	2,197,787	+0.13(+0.54%)
Jul 16, 2009	23.84	24.46	23.69	24.18	3,174,631	+0.31(+1.30%)
Jul 15, 2009	23.20	23.93	23.14	23.87	3,598,847	+0.75(+3.24%)
Jul 14, 2009	22.70	23.18	22.62	23.12	1,530,024	+0.25(+1.09%)
Jul 13, 2009	22.27	22.87	22.01	22.87	2,119,024	+0.50(+2.24%)
Jul 10, 2009	22.30	22.72	22.13	22.37	1,417,909	+0.01(+0.04%)
Jul 09, 2009	22.43	22.50	22.03	22.36	1,471,963	+0.09(+0.40%)
Jul 08, 2009	22.34	22.62	22.13	22.27	2,804,972	+0.03(+0.13%)
Jul 07, 2009	22.82	23.21	22.13	22.24	3,672,421	-0.70(-3.05%)
Jul 06, 2009	22.87	22.94	22.65	22.94	2,274,242	-0.11(-0.48%)
Jul 02, 2009	22.99	23.13	22.76	23.05	2,746,585	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.