Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.01	45.91	44.66	45.51	367,390	+0.39(+0.86%)
Apr 27, 2023	43.95	45.67	43.55	45.12	623,987	+1.55(+3.55%)
Apr 26, 2023	43.90	45.06	43.47	43.58	490,169	+0.08(+0.18%)
Apr 25, 2023	45.37	45.50	43.37	43.50	377,259	-2.35(-5.13%)
Apr 24, 2023	47.15	47.37	45.68	45.85	364,209	-1.47(-3.10%)
Apr 21, 2023	45.64	47.47	45.55	47.32	321,257	+1.68(+3.67%)
Apr 20, 2023	45.83	46.05	45.33	45.64	295,701	-0.77(-1.66%)
Apr 19, 2023	46.29	46.74	45.87	46.41	253,457	-0.23(-0.49%)
Apr 18, 2023	46.11	46.64	45.38	46.64	235,777	+1.08(+2.36%)
Apr 17, 2023	45.48	46.18	45.14	45.56	162,420	-0.01(-0.02%)
Apr 14, 2023	46.03	46.59	45.10	45.57	149,953	-0.84(-1.81%)
Apr 13, 2023	45.93	46.75	45.93	46.41	193,556	+0.85(+1.86%)
Apr 12, 2023	46.76	47.21	45.51	45.56	162,073	-0.63(-1.36%)
Apr 11, 2023	46.68	47.30	45.32	46.19	290,768	-0.86(-1.82%)
Apr 10, 2023	47.02	47.16	46.27	47.05	177,790	-0.58(-1.21%)
Apr 06, 2023	46.38	47.76	45.77	47.63	209,720	+0.85(+1.81%)
Apr 05, 2023	47.09	47.19	46.25	46.78	718,444	-0.77(-1.62%)
Apr 04, 2023	48.23	48.29	47.28	47.55	276,643	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.