Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.73	20.89	20.38	20.40	5,147,405	-0.35(-1.70%)
Feb 25, 2021	21.19	21.34	20.64	20.75	2,559,508	-0.52(-2.44%)
Feb 24, 2021	20.78	21.30	20.71	21.27	2,129,011	+0.29(+1.37%)
Feb 23, 2021	20.99	21.10	20.52	20.98	2,388,541	-0.07(-0.33%)
Feb 22, 2021	21.16	21.35	21.03	21.05	2,281,000	-0.16(-0.74%)
Feb 19, 2021	20.80	21.21	20.61	21.21	3,651,453	+0.59(+2.88%)
Feb 18, 2021	20.92	20.96	20.55	20.62	3,212,073	-0.38(-1.83%)
Feb 17, 2021	20.69	21.21	20.64	21.00	4,580,934	+0.25(+1.22%)
Feb 16, 2021	21.16	21.24	20.70	20.75	6,409,967	-0.35(-1.65%)
Feb 12, 2021	20.99	21.80	20.82	21.10	10,198,108	-1.62(-7.14%)
Feb 11, 2021	22.83	23.00	22.49	22.72	5,243,682	-0.16(-0.69%)
Feb 10, 2021	23.12	23.19	22.74	22.87	2,894,599	-0.26(-1.13%)
Feb 09, 2021	23.37	23.45	22.94	23.14	2,410,523	-0.03(-0.11%)
Feb 08, 2021	23.05	23.21	22.88	23.16	2,985,609	+0.38(+1.65%)
Feb 05, 2021	22.99	23.09	22.67	22.79	5,170,608	-0.09(-0.38%)
Feb 04, 2021	22.76	22.96	22.63	22.87	3,366,857	+0.26(+1.16%)
Feb 03, 2021	22.41	22.79	22.24	22.61	5,067,956	+0.46(+2.09%)
Feb 02, 2021	21.37	22.34	21.30	22.15	4,589,110	+0.89(+4.16%)
Feb 01, 2021	21.19	21.44	20.88	21.27	2,367,502	+0.32(+1.52%)
Jan 29, 2021	21.23	21.36	20.66	20.95	7,748,172	-0.40(-1.88%)
Jan 28, 2021	21.38	21.62	21.25	21.35	4,123,221	-0.12(-0.57%)
Jan 27, 2021	22.11	22.74	21.43	21.47	5,726,636	-1.11(-4.91%)
Jan 26, 2021	22.28	22.66	22.14	22.58	3,666,180	+0.34(+1.53%)
Jan 25, 2021	21.41	22.32	21.41	22.24	4,214,165	+0.61(+2.82%)
Jan 22, 2021	21.37	21.68	21.19	21.63	2,082,531	+0.12(+0.57%)
Jan 21, 2021	21.49	21.61	21.33	21.51	2,519,890	+0.00(+0.00%)
Jan 20, 2021	21.03	21.57	20.91	21.51	2,747,513	+0.39(+1.86%)
Jan 19, 2021	21.13	21.23	21.03	21.11	2,520,865	+0.06(+0.29%)
Jan 15, 2021	21.04	21.27	20.84	21.05	3,142,201	-0.23(-1.07%)
Jan 14, 2021	21.39	21.43	21.05	21.28	2,629,513	+0.03(+0.12%)
Jan 13, 2021	21.08	21.32	20.86	21.25	4,291,309	+0.12(+0.58%)
Jan 12, 2021	20.32	21.20	20.20	21.13	4,500,462	+1.01(+5.03%)
Jan 11, 2021	19.97	20.34	19.80	20.12	3,358,327	+0.00(+0.00%)
Jan 08, 2021	20.22	20.28	19.78	20.12	2,387,669	+0.38(+1.90%)
Jan 07, 2021	19.78	19.97	19.62	19.74	2,659,615	-0.02(-0.09%)
Jan 06, 2021	19.35	19.94	19.19	19.76	3,136,965	+0.70(+3.66%)
Jan 05, 2021	18.86	19.14	18.75	19.06	3,655,474	+0.13(+0.69%)
Jan 04, 2021	18.99	19.27	18.83	18.93	5,860,223	+0.42(+2.26%)
Dec 31, 2020		18.51	18.51	18.51	1,913,731	+0.13(+0.71%)
Dec 30, 2020	18.15	18.52	18.13	18.38	1,913,731	+0.09(+0.48%)
Dec 29, 2020	18.57	18.64	18.17	18.30	1,444,865	-0.23(-1.22%)
Dec 28, 2020	18.60	18.71	18.38	18.52	2,248,745	+0.02(+0.09%)
Dec 24, 2020	18.51	18.55	18.35	18.51	791,455	-0.01(-0.05%)
Dec 23, 2020	18.43	18.61	18.43	18.51	2,141,011	+0.13(+0.71%)
Dec 22, 2020	18.12	18.51	18.11	18.38	3,351,184	+0.35(+1.93%)
Dec 21, 2020	17.36	18.11	17.33	18.03	3,183,524	+0.07(+0.39%)
Dec 18, 2020	17.51	18.03	17.48	17.96	9,282,120	+0.44(+2.54%)
Dec 17, 2020	17.55	17.62	17.34	17.52	2,939,905	+0.02(+0.10%)
Dec 16, 2020	17.50	17.71	17.34	17.50	3,023,011	+0.06(+0.35%)
Dec 15, 2020	17.81	17.95	17.27	17.44	4,599,168	-0.28(-1.57%)
Dec 14, 2020	18.10	18.10	17.72	17.72	4,712,406	-0.17(-0.93%)
Dec 11, 2020	18.03	18.10	17.77	17.89	4,269,183	-0.26(-1.44%)
Dec 10, 2020	18.00	18.19	17.73	18.15	2,954,226	+0.05(+0.29%)
Dec 09, 2020	18.36	18.45	18.01	18.10	4,458,899	-0.24(-1.28%)
Dec 08, 2020	18.41	18.48	17.87	18.33	5,917,569	-0.50(-2.66%)
Dec 07, 2020	19.10	19.17	18.71	18.83	4,588,790	-0.38(-1.97%)
Dec 04, 2020	18.98	19.26	18.88	19.21	2,241,235	+0.23(+1.19%)
Dec 03, 2020	18.55	19.10	18.46	18.98	2,380,738	+0.48(+2.59%)
Dec 02, 2020	18.69	18.78	18.41	18.51	2,453,976	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.