Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.300	9.809	9.250	9.670	289,876	+0.37(+3.98%)
Jan 30, 2013	9.520	9.690	9.180	9.300	238,530	-0.26(-2.72%)
Jan 29, 2013	9.590	9.760	9.515	9.560	179,368	-0.01(-0.10%)
Jan 28, 2013	9.600	9.870	9.560	9.570	218,274	-0.03(-0.31%)
Jan 25, 2013	9.420	9.750	9.340	9.600	469,507	+0.28(+3.00%)
Jan 24, 2013	8.680	9.390	8.680	9.320	378,136	+0.66(+7.62%)
Jan 23, 2013	8.690	8.760	8.600	8.660	172,975	-0.03(-0.35%)
Jan 22, 2013	8.360	8.750	8.350	8.690	157,944	+0.30(+3.58%)
Jan 18, 2013	8.320	8.400	8.210	8.390	208,448	+0.07(+0.84%)
Jan 17, 2013	8.320	8.380	8.200	8.320	210,573	+0.06(+0.73%)
Jan 16, 2013	8.580	8.580	8.230	8.260	224,722	-0.29(-3.39%)
Jan 15, 2013	8.450	8.610	8.430	8.550	178,582	+0.04(+0.47%)
Jan 14, 2013	8.480	8.580	8.400	8.510	117,951	+0.05(+0.59%)
Jan 11, 2013	8.430	8.650	8.410	8.460	134,845	+0.10(+1.20%)
Jan 10, 2013	8.320	8.460	8.270	8.360	106,943	+0.08(+1.03%)
Jan 09, 2013	8.260	8.320	8.150	8.275	99,120	+0.08(+0.91%)
Jan 08, 2013	8.330	8.374	8.090	8.200	119,357	-0.15(-1.80%)
Jan 07, 2013	8.680	8.800	8.350	8.350	162,047	-0.36(-4.13%)
Jan 04, 2013	8.580	8.850	8.500	8.710	187,789	+0.19(+2.23%)
Jan 03, 2013	8.480	8.710	8.450	8.520	147,795	+0.03(+0.35%)
Jan 02, 2013	8.800	8.800	8.400	8.490	366,827	+0.19(+2.29%)
Dec 31, 2012	8.160	8.340	8.060	8.300	188,239	+0.12(+1.47%)
Dec 28, 2012	8.300	8.350	8.040	8.180	108,411	-0.18(-2.15%)
Dec 27, 2012	8.320	8.400	8.100	8.360	154,647	+0.03(+0.36%)
Dec 26, 2012	8.130	8.390	8.120	8.330	146,980	+0.22(+2.71%)
Dec 24, 2012	8.120	8.170	8.000	8.110	65,496	-0.06(-0.73%)
Dec 21, 2012	8.240	8.330	8.010	8.170	335,810	-0.23(-2.74%)
Dec 20, 2012	8.180	8.430	8.160	8.400	184,793	+0.22(+2.69%)
Dec 19, 2012	8.150	8.450	8.061	8.180	414,672	+0.06(+0.74%)
Dec 18, 2012	7.250	8.190	7.230	8.120	712,091	+0.91(+12.62%)
Dec 17, 2012	7.170	7.230	7.070	7.210	250,736	+0.04(+0.57%)
Dec 14, 2012	7.150	7.220	7.100	7.169	131,462	+0.02(+0.27%)
Dec 13, 2012	7.070	7.280	7.030	7.150	172,457	+0.12(+1.71%)
Dec 12, 2012	7.130	7.250	7.000	7.030	179,757	-0.18(-2.50%)
Dec 11, 2012	7.100	7.260	7.040	7.210	180,818	+0.17(+2.41%)
Dec 10, 2012	7.170	7.200	6.910	7.040	242,980	-0.08(-1.12%)
Dec 07, 2012	7.150	7.240	7.090	7.120	101,424	+0.01(+0.14%)
Dec 06, 2012	7.120	7.320	7.090	7.110	95,278	-0.03(-0.42%)
Dec 05, 2012	7.210	7.260	7.110	7.140	109,999	-0.01(-0.14%)
Dec 04, 2012	7.220	7.340	7.070	7.150	157,684	-0.10(-1.38%)
Nov 30, 2012	7.540	7.650	7.220	7.250	379,733	-0.18(-2.42%)
Nov 29, 2012	7.350	7.470	7.310	7.430	258,432	+0.19(+2.62%)
Nov 28, 2012	7.070	7.280	7.000	7.240	225,451	+0.08(+1.12%)
Nov 27, 2012	6.950	7.240	6.912	7.160	242,911	+0.18(+2.58%)
Nov 26, 2012	6.730	6.985	6.730	6.980	103,889	+0.21(+3.10%)
Nov 23, 2012	6.870	6.870	6.640	6.770	96,077	-0.03(-0.44%)
Nov 21, 2012	6.720	6.830	6.530	6.800	79,536	+0.11(+1.64%)
Nov 20, 2012	6.620	6.690	6.540	6.690	100,495	+0.10(+1.52%)
Nov 19, 2012	6.600	6.740	6.530	6.590	175,396	+0.07(+1.07%)
Nov 16, 2012	6.470	6.550	6.360	6.520	256,495	+0.05(+0.77%)
Nov 15, 2012	6.510	6.580	6.405	6.470	209,611	-0.04(-0.61%)
Nov 14, 2012	6.590	6.730	6.450	6.510	234,507	-0.05(-0.76%)
Nov 13, 2012	6.660	6.710	6.510	6.560	199,298	-0.06(-0.91%)
Nov 12, 2012	6.550	6.670	6.470	6.620	271,181	+0.17(+2.64%)
Nov 09, 2012	6.200	6.540	6.200	6.450	703,158	+0.27(+4.37%)
Nov 08, 2012	6.410	6.440	6.160	6.180	221,805	-0.21(-3.29%)
Nov 07, 2012	6.530	6.540	6.300	6.390	233,979	-0.23(-3.47%)
Nov 06, 2012	6.430	6.620	6.350	6.620	193,467	+0.29(+4.58%)
Nov 05, 2012	6.300	6.480	6.240	6.330	281,690	+0.11(+1.77%)
Nov 02, 2012	6.390	6.390	6.160	6.220	197,545	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.