Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.100	7.100	7.000	7.060	264,037	+0.03(+0.43%)
Nov 27, 2015	6.800	7.090	6.770	7.030	295,031	+0.27(+3.99%)
Nov 25, 2015	6.530	6.760	6.760	6.760	240,900	+0.26(+4.00%)
Nov 24, 2015	6.590	6.780	6.390	6.500	231,497	-0.11(-1.66%)
Nov 23, 2015	6.460	6.710	6.390	6.610	269,334	+0.13(+2.01%)
Nov 20, 2015	6.200	6.550	6.085	6.480	277,966	+0.29(+4.68%)
Nov 19, 2015	6.250	6.280	6.090	6.190	157,766	-0.04(-0.64%)
Nov 18, 2015	6.220	6.290	6.110	6.230	159,980	+0.06(+0.97%)
Nov 17, 2015	6.490	6.530	6.080	6.170	199,861	-0.28(-4.34%)
Nov 16, 2015	6.300	6.576	6.240	6.450	314,064	+0.15(+2.38%)
Nov 13, 2015	6.180	6.320	6.010	6.300	110,598	+0.12(+1.94%)
Nov 12, 2015	6.290	6.360	6.140	6.180	126,332	-0.17(-2.68%)
Nov 11, 2015	6.360	6.400	6.240	6.350	139,069	+0.03(+0.47%)
Nov 10, 2015	6.630	6.630	6.180	6.320	285,728	-0.31(-4.68%)
Nov 09, 2015	6.710	6.790	6.530	6.630	206,756	-0.12(-1.78%)
Nov 06, 2015	6.730	6.790	6.500	6.750	206,528	+0.02(+0.30%)
Nov 05, 2015	6.690	6.850	6.680	6.730	180,349	+0.05(+0.75%)
Nov 04, 2015	6.600	6.890	6.535	6.680	264,524	+0.12(+1.83%)
Nov 03, 2015	6.140	6.570	6.140	6.560	642,039	+0.36(+5.81%)
Nov 02, 2015	6.000	6.280	6.000	6.200	327,757	+0.20(+3.33%)
Oct 30, 2015	6.250	6.260	5.810	6.000	454,955	+0.23(+3.99%)
Oct 29, 2015	5.990	6.090	5.705	5.770	197,424	-0.20(-3.35%)
Oct 28, 2015	5.900	6.000	5.780	5.970	128,076	+0.11(+1.88%)
Oct 27, 2015	5.920	5.985	5.760	5.860	157,670	-0.08(-1.35%)
Oct 26, 2015	5.910	6.030	5.810	5.940	106,347	+0.00(+0.00%)
Oct 23, 2015	6.040	6.210	5.920	5.940	147,886	-0.01(-0.17%)
Oct 22, 2015	5.850	6.080	5.830	5.950	156,350	+0.16(+2.76%)
Oct 21, 2015	5.870	6.000	5.760	5.790	131,434	-0.10(-1.70%)
Oct 20, 2015	6.110	6.150	5.870	5.890	144,204	-0.19(-3.13%)
Oct 19, 2015	6.090	6.270	6.050	6.080	123,376	-0.05(-0.82%)
Oct 16, 2015	6.200	6.200	6.067	6.130	80,594	-0.05(-0.81%)
Oct 15, 2015	5.960	6.220	5.960	6.180	117,972	+0.21(+3.52%)
Oct 14, 2015	5.890	6.130	5.870	5.970	128,706	+0.08(+1.36%)
Oct 13, 2015	6.020	6.140	5.870	5.890	93,772	-0.22(-3.60%)
Oct 12, 2015	6.270	6.300	6.020	6.110	152,301	-0.12(-1.93%)
Oct 09, 2015	6.040	6.293	6.030	6.230	253,419	+0.14(+2.30%)
Oct 08, 2015	6.060	6.150	5.960	6.090	218,588	+0.06(+1.00%)
Oct 07, 2015	5.960	6.200	5.900	6.030	219,699	+0.15(+2.55%)
Oct 06, 2015	5.800	6.060	5.800	5.880	232,243	+0.14(+2.44%)
Oct 05, 2015	5.690	5.930	5.690	5.740	208,819	+0.04(+0.70%)
Oct 02, 2015	5.380	5.830	5.380	5.700	194,202	+0.26(+4.78%)
Oct 01, 2015	5.400	5.590	5.330	5.440	172,875	+0.02(+0.37%)
Sep 30, 2015	5.330	5.490	5.260	5.420	200,786	+0.08(+1.50%)
Sep 29, 2015	5.120	5.400	5.066	5.340	295,420	+0.20(+3.89%)
Sep 28, 2015	5.560	5.590	5.100	5.140	247,857	-0.48(-8.54%)
Sep 25, 2015	5.520	5.810	5.490	5.620	335,118	+0.27(+5.05%)
Sep 24, 2015	5.010	5.370	4.980	5.350	216,634	+0.30(+5.94%)
Sep 23, 2015	5.260	5.270	5.050	5.050	207,740	-0.17(-3.26%)
Sep 22, 2015	5.520	5.520	5.180	5.220	300,917	-0.35(-6.28%)
Sep 21, 2015	5.720	5.890	5.500	5.570	178,669	-0.15(-2.62%)
Sep 18, 2015	5.800	5.890	5.610	5.720	248,712	-0.14(-2.39%)
Sep 17, 2015	5.870	6.020	5.790	5.860	311,357	-0.05(-0.85%)
Sep 16, 2015	6.000	6.070	5.730	5.910	775,692	-0.12(-1.99%)
Sep 15, 2015	5.150	6.180	5.150	6.030	1,870,002	+0.92(+18.00%)
Sep 14, 2015	5.050	5.120	4.970	5.110	91,593	+0.05(+0.99%)
Sep 11, 2015	5.020	5.070	4.850	5.060	122,534	-0.07(-1.36%)
Sep 10, 2015	5.040	5.190	4.960	5.130	112,912	+0.07(+1.38%)
Sep 09, 2015	5.060	5.170	4.880	5.060	184,217	+0.04(+0.80%)
Sep 08, 2015	5.100	5.260	4.910	5.020	251,767	+0.03(+0.60%)
Sep 04, 2015	5.100	4.990	4.990	4.990	167,700	-0.16(-3.11%)
Sep 03, 2015	5.160	5.280	5.080	5.150	161,847	-0.05(-0.96%)
Sep 02, 2015	5.230	5.260	5.010	5.200	237,631	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.